1STPRIMFMF11.50AAMRATECH32.90ACI595.00ACIFORMULA244.50AFCAGRO65.00AL-HAJTEX95.50ALLTEX26.10APEXSPINN77.90BANKASIA14.20BAYLEASING18.50BDTHAI36.00BENGALWTL67.00BEXIMCO33.40BSCCL131.50BSRMLTD71.50BXPHARMA61.90CENTRALPHL28.60CITYBANK16.70CMCKAMAL14.00CVOPRL335.00DBH1STMF3.80DELTASPINN12.30DHAKABANK17.20FARCHEM44.50FAREASTFIN10.10FBFIF6.60FUWANGCER13.40GHAIL31.90GP329.10HAKKANIPUL57.60HEIDELBCEM609.90HRTEX22.80ICB118.50IFADAUTOS108.10ISLAMIBANK16.70KBPPWBIL29.40KEYACOSMET19.60KPCL68.00KPPL20.10LAFSURCEML116.90MAKSONSPIN9.20MHSML35.30MJLBD104.70MONNOCERA32.20NFML22.40NPOLYMAR85.80NTLTUBES114.60OAL69.80PADMALIFE29.80PARAMOUNT12.50PEOPLESINS14.80PLFSL14.20POPULAR1MF4.70POWERGRID37.00PREMIERCEM62.10QSMDRYCELL51.00RNSPIN24.60RSRMSTEEL53.00SAMATALETH32.10SHURWID22.40SONALIANSH121.20SQURPHARMA257.00STANCERAM55.40SUMITPOWER38.20TOSRIFA32.40UCBL19.00UNITEDAIR11.30UPGDCL157.90WMSHIPYARD44.70
0.000.00%0.000.00%3.000.51%2.000.82%1.001.56%3.003.23%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%1.001.52%0.000.00%3.002.33%1.001.41%0.000.00%1.003.57%0.000.00%0.000.00%-1.00-0.30%0.000.00%0.000.00%0.000.00%1.002.27%0.000.00%1.0016.67%0.000.00%1.003.23%0.000.00%-2.00-3.33%11.001.84%1.004.55%2.001.71%1.000.93%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%1.000.86%0.000.00%0.000.00%0.000.00%2.006.67%0.000.00%4.004.88%-2.00-1.71%3.004.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%1.004.17%1.001.92%3.0010.34%0.000.00%4.003.42%-1.00-0.39%4.007.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%
Particulars DSEX Index DSES Index DS30  Index
Index 4533.23 1112.89 1768.40
Net Change 6.51 2.33 3.90
Change % 0.14% 0.21% 0.22%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 2166 2270610 93.96
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 47  13 
Item NameLTPValue
OAL 69.8025.98
UNITEDAIR 11.3011.05
IFADAUTOS 108.108.61
ACI 595.008.07
KBPPWBIL 29.407.32
BSCCL 131.503.63
LAFSURCEML 116.903.50
ACIFORMULA 244.503.11
BXPHARMA 61.901.94
STANCERAM 55.401.88
Item NameLTP% Change
MAKSONSPIN 9.20-100.00
LAFSURCEML 116.90-100.00
KPPL 20.10-100.00
KPCL 68.00-100.00
KEYACOSMET 19.60-100.00
KBPPWBIL 29.40-100.00
PARAMOUNT 12.50-100.00
PADMALIFE 29.80-100.00
NTLTUBES 114.60-100.00
NPOLYMAR 85.80-100.00
Item NameLTP% Change
MAKSONSPIN 9.20-100.00
LAFSURCEML 116.90-100.00
KPPL 20.10-100.00
KPCL 68.00-100.00
KEYACOSMET 19.60-100.00
KBPPWBIL 29.40-100.00
PARAMOUNT 12.50-100.00
PADMALIFE 29.80-100.00
NTLTUBES 114.60-100.00
NPOLYMAR 85.80-100.00


External Links


Latest Market

RENATA

Last Trade Price : 0.00

Change :-994.80

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 994.80

Last Update :2015-07-07 07:30:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23839

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.