1STPRIMFMF10.702NDICB268.005THICB210.006THICB55.607THICB106.008THICB65.60AAMRATECH31.40ABB1STMF5.40ABBANK21.60ACI544.30ACIFORMULA178.50ACTIVEFINE57.40AFCAGRO63.00AFTABAUTO59.90AGNISYSL25.80AGRANINS14.70AIBL1STIMF5.60AIMS1STMF31.40ALARABANK12.70AL-HAJTEX123.90ALLTEX20.10AMBEEPHA270.90AMCL(PRAN)228.50ANLIMAYARN23.50ANWARGALV59.20APEXFOODS153.00APEXFOOT380.00APEXSPINN73.00APEXTANRY150.00APOLOISPAT21.40ARAMIT284.00ARAMITCEM36.00ARGONDENIM25.60ASIAINS13.90ASIAPACINS14.70ATLASBANG142.00AZIZPIPES21.80BANGAS353.50BANKASIA15.10BARKAPOWER34.60BATASHOE1302.00BATBC2980.00BAYLEASING18.50BBS47.10BDAUTOCA32.10BDCOM26.00BDFINANCE10.40BDLAMPS167.90BDTHAI36.00BDWELDING22.40BEACHHATCH19.60BEACONPHAR15.20BENGALWTL72.00BERGERPBL2000.00BEXIMCO30.00BGIC17.50BIFC8.30BRACBANK38.50BSC377.00BSCCL122.40BSRMLTD111.70BSRMSTEEL82.00BXPHARMA64.90BXSYNTH8.10CENTRALINS18.00CENTRALPHL28.10CITYBANK18.60CITYGENINS12.50CMCKAMAL14.20CNATEX18.20CONFIDCEM86.90CONTININS14.40CVOPRL418.00DACCADYE16.00DAFODILCOM17.40DBH98.20DBH1STMF4.30DELTALIFE106.90DELTASPINN11.00DESCO71.60DESHBANDHU13.90DHAKABANK19.50DHAKAINS17.10DSHGARME85.00DULAMIACOT7.70DUTCHBANGL100.00EASTERNINS25.60EASTLAND21.90EASTRNLUB370.00EBL25.00EBLNRBMF4.20ECABLES134.00EHL41.40EMERALDOIL44.00ENVOYTEX48.00EXIMBANK9.00FAMILYTEX13.50FARCHEM53.40FAREASTFIN10.60FAREASTLIF63.80FASFIN11.80FEDERALINS11.30FEKDIL24.60FINEFOODS10.00FIRSTFIN11.50FIRSTSBANK9.10FUWANGCER12.70FUWANGFOOD21.70GBBPOWER18.00GEMINISEA412.90GENNEXT10.90GHAIL27.10GHCL38.40GLAXOSMITH2100.20GLOBALINS12.90GOLDENSON26.60GP313.60GPHISPAT45.20GQBALLPEN74.00GRAMEEN126.60GRAMEENS212.00GREENDELMF4.40GREENDELT51.90GSPFINANCE12.40HAKKANIPUL44.70HEIDELBCEM598.70HFL25.60HRTEX26.00HWAWELLTEX33.90IBBLPBOND989.00IBNSINA135.40ICB134.90ICBIBANK4.50IDLC58.20IFADAUTOS102.80IFIC21.80ILFSL10.60IMAMBUTTON10.30INTECH12.30IPDC20.00ISLAMIBANK29.00ISLAMICFIN12.90ISLAMIINS15.90ISNLTD10.60JAMUNABANK10.60JAMUNAOIL201.90JANATAINS12.10JMISMDL173.00JUTESPINN71.10KARNAPHULI14.00KAY&QUE13.90KBPPWBIL28.00KEYACOSMET17.80KOHINOOR403.50KPCL70.80KPPL18.20LAFSURCEML111.80LANKABAFIN28.00LEGACYFOOT29.70LIBRAINFU387.90LINDEBD1105.00LRGLOBMF14.70MAKSONSPIN8.70MALEKSPIN18.70MARICO1435.00MATINSPINN45.60MBL1STMF4.50MEGCONMILK8.10MEGHNACEM107.80MEGHNALIFE54.70MEGHNAPET6.00MERCANBANK10.10MERCINS12.70METROSPIN9.90MHSML34.00MICEMENT77.00MIDASFIN14.80MIRACLEIND18.00MITHUNKNIT82.00MJLBD105.70MODERNDYE94.00MONNOCERA45.90MONNOSTAF284.00MPETROLEUM193.90MTB17.00NATLIFEINS181.00NAVANACNG55.20NBL10.10NCCBANK9.20NCCBLMF14.20NFML25.90NHFIL26.40NITOLINS23.00NLI1STMF8.70NORTHERN343.90NORTHRNINS18.90NPOLYMAR108.00NTC666.00NTLTUBES118.20OAL56.90OLYMPIC272.90ONEBANKLTD13.20ORIONINFU54.50ORIONPHARM37.10PADMALIFE29.70PADMAOIL246.50PARAMOUNT12.20PENINSULA19.60PEOPLESINS15.70PHARMAID270.30PHENIXINS22.70PHOENIXFIN17.00PHPMF14.30PIONEERINS34.40PLFSL15.40POPULAR1MF4.80POPULARLIF82.30POWERGRID40.00PRAGATIINS26.50PRAGATILIF92.60PREMIERBAN8.90PREMIERCEM74.70PREMIERLEA8.50PRIMEBANK19.70PRIMEFIN12.10PRIMEINSUR14.60PRIMELIFE37.60PRIMETEX20.20PROGRESLIF62.20PROVATIINS13.40PTL17.70PUBALIBANK23.10PURABIGEN14.10QSMDRYCELL74.00RAHIMAFOOD42.60RAHIMTEXT313.60RAKCERAMIC69.60RANFOUNDRY107.00RDFOOD13.60RECKITTBEN1706.00RELIANCE17.60RELIANCINS48.00RENATA1204.90RENWICKJA274.00REPUBLIC14.40RNSPIN22.10RSRMSTEEL62.90RUPALIBANK46.20RUPALIINS16.20RUPALILIFE30.30SAFKOSPINN21.00SAIFPOWER79.10SAIHAMCOT20.00SAIHAMTEX21.00SALAMCRST29.50SALVOCHEM14.00SAMORITA87.90SANDHANINS40.00SAPORTL53.70SAVAREFR52.00SEBL1STMF8.30SHAHJABANK11.30SHASHADNIM42.50SHURWID21.40SHYAMPSUG7.10SIBL13.40SINGERBD165.50SINOBANGLA27.40SONALIANSH126.00SONARBAINS17.20SONARGAON8.70SOUTHEASTB17.20SPCERAMICS9.90SPCL188.90SPPCL54.60SQUARETEXT76.90SQURPHARMA253.90STANCERAM52.00STANDARINS15.80STANDBANKL9.20STYLECRAFT980.00SUMITPOWER36.30SUNLIFEINS27.40TAKAFULINS17.50TALLUSPIN21.30TITASGAS73.50TOSRIFA24.30TRUSTBANK20.80TUNGHAI15.40UCBL21.10UNIONCAP13.60UNIQUEHRL48.60UNITEDAIR9.90UNITEDFIN19.30UNITEDINS25.00UPGDCL150.60USMANIAGL110.00UTTARABANK21.00UTTARAFIN55.70WATACHEM168.30WMSHIPYARD42.10ZAHEENSPIN27.30ZAHINTEX21.20ZEALBANGLA7.40
0.000.00%-20.00-6.94%1.000.48%0.000.00%1.000.95%1.001.54%-1.00-3.13%0.000.00%0.000.00%-3.00-0.55%-3.00-1.65%0.000.00%0.000.00%1.001.69%0.000.00%1.007.14%1.0020.00%-1.00-3.13%0.000.00%-2.00-1.59%0.000.00%3.001.12%-3.00-1.29%1.004.35%5.009.26%-8.00-4.97%2.000.53%-3.00-3.95%-3.00-1.96%0.000.00%-2.00-0.70%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-3.40%0.000.00%-3.00-0.84%0.000.00%0.000.00%-3.00-0.23%-87.00-2.84%0.000.00%0.000.00%-2.00-5.88%0.000.00%0.000.00%2.001.20%1.002.86%-1.00-4.35%0.000.00%0.000.00%-1.00-1.37%-22.00-1.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.26%-4.00-3.17%5.004.67%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-5.26%-2.00-2.25%-1.00-6.67%-3.00-0.71%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%1.001.19%0.000.00%2.002.04%0.000.00%0.000.00%-1.00-0.27%0.000.00%0.000.00%2.001.52%0.000.00%-1.00-2.22%-1.00-2.04%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%12.002.99%0.000.00%0.000.00%0.000.00%-40.00-1.87%-1.00-7.14%0.000.00%-3.00-0.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.002.27%-4.00-0.66%0.000.00%0.000.00%0.000.00%14.001.44%0.000.00%-2.00-1.46%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.005.26%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%1.000.50%0.000.00%-2.00-1.14%4.005.97%1.007.69%1.007.69%1.003.70%0.000.00%6.001.51%0.000.00%-1.00-5.26%-1.00-0.88%0.000.00%2.007.14%-14.00-3.48%-4.00-0.36%0.000.00%0.000.00%0.000.00%2.000.14%1.002.22%1.0025.00%-1.00-11.11%-1.00-0.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%1.007.14%1.005.88%1.001.23%0.000.00%5.005.62%2.004.55%14.005.19%-1.00-0.51%0.000.00%-1.00-0.55%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%-1.00-10.00%21.006.50%0.000.00%1.000.93%11.001.68%-2.00-1.67%2.003.64%-3.00-1.09%0.000.00%2.003.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-2.17%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.001.23%0.000.00%0.000.00%-2.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.63%1.002.38%10.003.29%-1.00-1.41%0.000.00%0.000.00%-8.00-0.47%0.000.00%-1.00-2.04%-3.00-0.25%-3.00-1.08%-1.00-6.67%0.000.00%3.005.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-2.00-2.47%0.000.00%-1.00-4.55%1.003.45%0.000.00%-3.00-3.30%0.000.00%0.000.00%4.008.33%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%1.000.61%1.003.85%-1.00-0.79%1.006.25%0.000.00%-1.00-5.56%0.000.00%-2.00-1.05%0.000.00%0.000.00%1.000.40%5.0010.64%0.000.00%0.000.00%-24.00-2.39%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-1.33%-1.00-4.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-2.00%0.000.00%-1.00-5.00%0.000.00%-1.00-0.66%-1.00-0.90%0.000.00%1.001.82%-3.00-1.75%-1.00-2.33%0.000.00%-1.00-4.55%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4724.52 1165.37 1806.29
Net Change -44.15 -11.11 -20.69
Change % -0.93% -0.94% -1.13%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 143023 104906281 4213.35
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 104  161  40 
Item NameLTPValue
NFML 25.90145.69
SQURPHARMA 253.90137.50
LAFSURCEML 111.80124.73
SPCL 188.90113.38
AL-HAJTEX 123.9081.35
UPGDCL 150.6076.22
BSRMLTD 111.7069.33
ISLAMIBANK 29.0061.48
FARCHEM 53.4053.36
UNITEDAIR 9.9045.40
Item NameLTP% Change
ANWARGALV 59.209.83
STANCERAM 52.009.70
TALLUSPIN 21.307.96
MIRACLEIND 18.007.74
JUTESPINN 71.106.70
MONNOCERA 45.906.14
NORTHERN 343.905.94
AIBL1STIMF 5.605.77
SAVAREFR 52.005.65
SINOBANGLA 27.405.45
Item NameLTP% Change
SEBL1STMF 8.30-9.78
NLI1STMF 8.70-9.38
GLOBALINS 12.90-7.25
2NDICB 268.00-5.97
APEXFOODS 153.00-5.55
ZEALBANGLA 7.40-4.88
BATBC 2980.00-4.72
SAMORITA 87.90-4.62
IMAMBUTTON 10.30-4.55
ECABLES 134.00-4.47


External Links


Latest Market

RENWICKJA

Last Trade Price : 274.00

Change :-3.30

Change % :-1.19

Open Price :279.30

High Price:279.40

Low Price:271.00

Today's Closed Price :273.30

Total Tades :21

Total Volumes :2016

Yesterday's Closed Price : 277.30

Last Update :2015-09-01 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04332

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.