1JANATAMF5.001STICB1150.001STPRIMFMF14.802NDICB265.305THICB178.006THICB54.407THICB83.508THICB64.00AAMRATECH37.20ABB1STMF6.10ABBANK28.20ACI351.50ACIFORMULA115.50ACIZCBOND995.00ACTIVEFINE67.90AFCAGRO46.50AFTABAUTO61.70AGNISYSL30.50AGRANINS17.40AIBL1STIMF5.20AIMS1STMF29.40ALARABANK15.20AL-HAJTEX82.90ALLTEX28.20AMBEEPHA256.90AMCL(PRAN)200.00ANLIMAYARN19.60ANWARGALV35.00APEXFOODS95.90APEXFOOT400.00APEXSPINN67.80APEXTANRY118.00APOLOISPAT17.80ARAMIT270.00ARAMITCEM34.00ARGONDENIM36.30ASIAINS20.00ASIAPACINS17.50ATLASBANG125.00AZIZPIPES21.00BANGAS277.80BANKASIA17.50BATASHOE1230.10BATBC2939.00BAYLEASING27.90BBS47.70BDAUTOCA20.00BDCOM23.30BDFINANCE14.30BDLAMPS104.20BDTHAI37.90BDWELDING15.70BEACHHATCH21.70BEACONPHAR15.90BEDL32.90BENGALWTL61.60BERGERPBL1396.20BEXIMCO29.60BGIC20.30BIFC14.10BRACBANK38.90BRACSCBOND1040.50BSC487.60BSCCL102.50BSRMSTEEL76.90BXPHARMA55.10BXSYNTH10.20CENTRALINS22.50CENTRALPHL27.20CITYBANK20.70CITYGENINS16.80CMCKAMAL18.10CNATEX24.30CONFIDCEM95.40CONTININS17.70CVOPRL485.50DACCADYE15.20DAFODILCOM13.30DBH75.00DBH1STMF4.20DELTALIFE132.00DELTASPINN12.90DESCO67.50DESHBANDHU20.20DHAKABANK20.30DHAKAINS23.70DSHGARME70.00DULAMIACOT7.90DUTCHBANGL95.90EASTERNINS30.30EASTLAND31.00EBL28.50EBL1STMF5.00EBLNRBMF4.40ECABLES106.30EHL42.10EMERALDOIL39.10ENVOYTEX53.30EXIM1STMF6.20EXIMBANK10.70FAMILYTEX18.90FARCHEM26.70FAREASTFIN16.30FAREASTLIF76.90FASFIN16.80FBFIF6.50FEDERALINS15.30FEKDIL25.30FINEFOODS10.00FIRSTSBANK11.00FLEASEINT17.60FUWANGCER14.20FUWANGFOOD24.60GBBPOWER21.10GEMINISEA226.00GENNEXT13.60GHAIL24.00GHCL40.40GLAXOSMITH1496.40GLOBALINS15.60GOLDENSON41.00GP326.70GPHISPAT44.00GQBALLPEN92.60GRAMEEN122.40GRAMEENS211.20GREENDELMF4.20GREENDELT67.00GSPFINANCE26.80HAKKANIPUL23.90HEIDELBCEM489.00HFL27.30HRTEX25.80HWAWELLTEX34.90IBBLPBOND964.50IBNSINA92.40ICB1STNRB20.50ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S14.40ICBIBANK5.00ICBSONALI16.40IDLC75.70IFIC25.30IFIC1STMF4.80IFILISLMF15.60ILFSL12.30IMAMBUTTON7.50INTECH12.80IPDC17.70ISLAMIBANK23.60ISLAMICFIN16.70ISLAMIINS19.10ISNLTD10.60JAMUNABANK12.80JAMUNAOIL199.70JANATAINS15.40JMISMDL160.00JUTESPINN53.80KARNAPHULI16.00KAY&QUE13.50KBPPWBIL26.70KEYACOSMET19.60KOHINOOR333.30KPCL54.50KPPL20.50LAFSURCEML122.50LANKABAFIN40.50LEGACYFOOT23.80LIBRAINFU379.00LINDEBD907.90LRGLOBMF14.40MAKSONSPIN12.80MALEKSPIN17.50MARICO1092.00MATINSPINN41.20MBL1STMF4.30MEGCONMILK7.30MEGHNACEM115.90MEGHNALIFE78.00MEGHNAPET5.70MERCANBANK13.30MERCINS15.20METROSPIN11.70MHSML29.50MICEMENT67.60MIDASFIN13.60MIRACLEIND14.60MITHUNKNIT71.80MJLBD109.30MODERNDYE86.00MONNOCERA29.00MONNOSTAF296.50MPETROLEUM193.20MTB19.90NATLIFEINS226.70NAVANACNG57.90NBL11.70NCCBANK10.80NCCBLMF15.30NFML28.70NHFIL27.40NITOLINS25.00NLI1STMF8.20NORTHERN238.00NORTHRNINS23.10NPOLYMAR67.90NTC700.00NTLTUBES91.30OLYMPIC224.00ONEBANKLTD14.70ORIONINFU40.20ORIONPHARM42.90PADMALIFE38.00PADMAOIL232.00PARAMOUNT15.10PENINSULA22.80PEOPLESINS19.00PF1STMF5.40PHARMAID264.90PHENIXINS31.30PHOENIXFIN24.90PHPMF14.50PIONEERINS41.10PLFSL19.10POPULAR1MF4.80POPULARLIF131.70POWERGRID37.50PRAGATIINS39.00PRAGATILIF90.50PREMIERBAN9.80PREMIERCEM70.50PREMIERLEA8.90PRIME1ICBA4.30PRIMEBANK18.70PRIMEFIN19.60PRIMEINSUR17.20PRIMELIFE57.30PRIMETEX18.00PROVATIINS16.60PTL20.00PUBALIBANK23.50PURABIGEN16.60QSMDRYCELL55.70RAHIMAFOOD34.00RAHIMTEXT236.20RAKCERAMIC52.00RANFOUNDRY98.00RDFOOD19.30RECKITTBEN1011.00RELIANCE16.50RELIANCINS54.50RENATA988.50RENWICKJA203.90REPUBLIC21.50RNSPIN27.20RSRMSTEEL52.50RUPALIBANK56.80RUPALIINS19.80RUPALILIFE45.90SAFKOSPINN21.80SAIFPOWER64.00SAIHAMCOT19.30SAIHAMTEX23.80SALAMCRST31.50SALVOCHEM18.30SAMORITA77.00SANDHANINS56.90SAPORTL60.60SEBL1STMF7.60SHAHJABANK11.50SHURWID24.50SHYAMPSUG7.40SIBL13.80SINGERBD203.00SINOBANGLA23.30SONALIANSH94.30SONARBAINS17.90SONARGAON10.00SOUTHEASTB19.40SPCERAMICS12.60SPPCL46.30SQUARETEXT90.10SQURPHARMA252.70STANCERAM37.20STANDARINS23.50STANDBANKL12.10STYLECRAFT834.90SUMITPOWER34.80SUNLIFEINS37.50TAKAFULINS24.00TALLUSPIN13.00TITASGAS75.20TRUSTB1MF5.00TRUSTBANK18.60TUNGHAI17.00UCBL29.50UNIONCAP19.00UNIQUEHRL61.80UNITEDAIR7.90UNITEDFIN28.00UNITEDINS31.60USMANIAGL96.40UTTARABANK25.40UTTARAFIN72.50WATACHEM198.70WMSHIPYARD47.10ZAHINTEX14.30
0.000.00%-20.00-1.71%0.000.00%8.003.11%-11.00-5.82%-2.00-3.57%-7.00-7.69%-1.00-1.54%-1.00-2.63%0.000.00%-1.00-3.45%-4.00-1.12%-2.00-1.69%-63.00-5.95%-2.00-2.86%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-6.74%-1.00-3.45%-3.00-1.15%-1.00-0.50%0.000.00%-1.00-2.78%1.001.05%-4.00-0.99%-1.00-1.45%-2.00-1.67%0.000.00%-2.00-0.74%-1.00-2.86%-1.00-2.70%-1.00-4.76%1.005.88%-5.00-3.85%0.000.00%-6.00-2.11%0.000.00%-1.00-0.08%5.000.17%0.000.00%0.000.00%-1.00-4.76%-1.00-4.17%-1.00-6.67%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-2.94%1.001.64%-9.00-0.64%-1.00-3.23%-1.00-4.76%-1.00-6.67%-1.00-2.50%-24.00-2.25%-9.00-1.81%-6.00-5.50%-2.00-2.53%-1.00-1.79%-1.00-9.09%0.000.00%-1.00-3.57%0.000.00%0.000.00%-1.00-5.26%-1.00-4.00%-2.00-2.06%1.005.88%-15.00-2.99%-1.00-6.25%-1.00-7.14%-1.00-1.32%0.000.00%-3.00-2.22%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-1.41%0.000.00%0.000.00%-1.00-3.23%-1.00-3.13%0.000.00%0.000.00%-1.00-20.00%-1.00-0.93%-1.00-2.33%-1.00-2.50%-1.00-1.85%0.000.00%0.000.00%-1.00-5.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-3.85%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-4.55%-12.00-5.04%0.000.00%-1.00-4.00%0.000.00%14.000.94%0.000.00%-1.00-2.38%-2.00-0.61%-1.00-2.22%-3.00-3.13%0.000.00%-1.00-8.33%0.000.00%-2.00-2.90%-1.00-3.57%-1.00-4.00%-2.00-0.41%-2.00-6.90%0.000.00%0.000.00%-10.00-1.03%-2.00-2.13%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.50%-1.00-6.25%-2.00-1.23%1.001.89%0.000.00%0.000.00%-1.00-3.57%-1.00-4.76%-16.00-4.58%-2.00-3.51%0.000.00%-2.00-1.60%0.000.00%0.000.00%24.006.76%12.001.34%0.000.00%0.000.00%0.000.00%-36.00-3.19%-1.00-2.38%0.000.00%-1.00-12.50%-1.00-0.85%-2.00-2.50%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%-1.00-1.45%-1.00-6.67%0.000.00%-1.00-1.37%-4.00-3.54%-9.00-9.47%0.000.00%-6.00-1.98%-3.00-1.53%0.000.00%-6.00-2.58%-1.00-1.69%0.000.00%0.000.00%0.000.00%-2.00-6.45%0.000.00%0.000.00%0.000.00%-14.00-5.56%-1.00-4.17%-1.00-1.45%28.004.17%-4.00-4.21%-10.00-4.27%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-4.17%0.000.00%0.000.00%8.003.11%-1.00-3.13%0.000.00%0.000.00%-1.00-2.38%-1.00-5.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%1.001.11%0.000.00%-2.00-2.74%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%-1.00-5.56%-1.00-1.75%-1.00-2.86%-8.00-3.28%-2.00-3.70%-2.00-2.00%-1.00-5.00%-21.00-2.03%0.000.00%-1.00-1.79%-9.00-0.90%0.000.00%1.004.76%-1.00-3.57%-1.00-1.85%0.000.00%-1.00-4.76%-1.00-2.13%-1.00-4.35%-4.00-5.88%-1.00-5.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-1.00-1.72%-2.00-3.17%0.000.00%0.000.00%-1.00-3.85%-1.00-12.50%0.000.00%-4.00-1.93%-2.00-8.00%-3.00-3.09%0.000.00%0.000.00%-1.00-5.00%0.000.00%-1.00-2.13%-1.00-1.10%-1.00-0.39%-1.00-2.63%0.000.00%-1.00-7.69%-60.00-6.70%-1.00-2.78%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%-3.00-3.03%-1.00-3.85%1.001.39%-8.00-3.86%-2.00-4.08%-1.00-6.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4655.11 1100.70 1723.79
Net Change -68.94 -14.99 -23.96
Change % -1.46% -1.34% -1.37%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 57814 50477557 1782.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 36  250  23 
Item NameLTPValue
LAFSURCEML 122.5090.09
AAMRATECH 37.2070.19
CNATEX 24.3066.83
GP 326.7050.59
SQURPHARMA 252.7038.40
SAIFPOWER 64.0035.15
PHARMAID 264.9032.02
CVOPRL 485.5031.48
OLYMPIC 224.0030.38
ALLTEX 28.2030.36
Item NameLTP% Change
MARICO 1092.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 12.80-100.00
LRGLOBMF1 4.40-100.00
LINDEBD 907.90-100.00
LIBRAINFU 379.00-100.00
ICBAMCL2ND 4.50-100.00
FEKDIL 25.30-100.00
DACCADYE 15.20-100.00
BATBC 2939.00-100.00
Item NameLTP% Change
MARICO 1092.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 12.80-100.00
LRGLOBMF1 4.40-100.00
LINDEBD 907.90-100.00
LIBRAINFU 379.00-100.00
ICBAMCL2ND 4.50-100.00
FEKDIL 25.30-100.00
DACCADYE 15.20-100.00
BATBC 2939.00-100.00


External Links


Latest Market

RENWICKJA

Last Trade Price : 203.90

Change :-0.40

Change % :-0.20

Open Price :207.80

High Price:208.80

Low Price:200.00

Today's Closed Price :0.00

Total Tades :75

Total Volumes :5895

Yesterday's Closed Price : 204.30

Last Update :2015-02-01 14:21:47

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00269

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.