1JANATAMF5.501STICB1520.001STPRIMFMF12.002NDICB339.003RDICB292.006THICB66.508THICB74.00AAMRATECH34.40ABB1STMF6.00ABBANK22.50ACI578.40ACIFORMULA208.00ACTIVEFINE61.20AFCAGRO63.70AFTABAUTO63.30AGNISYSL28.40AIBL1STIMF5.50AIMS1STMF31.30ALARABANK12.80AL-HAJTEX113.00ALLTEX26.40AMBEEPHA260.00AMCL(PRAN)201.10ANLIMAYARN21.50ANWARGALV43.20APEXFOODS135.50APEXSPINN74.30APEXTANRY123.80APOLOISPAT23.10ARAMIT256.20ARAMITCEM35.60ARGONDENIM26.30ASIAINS14.50ASIAPACINS14.50ATCSLGF9.10ATLASBANG146.60BANGAS366.00BANKASIA14.70BARKAPOWER34.80BATASHOE1340.00BAYLEASING19.90BBS52.40BDAUTOCA24.50BDCOM27.00BDFINANCE11.20BDLAMPS161.70BDTHAI37.80BDWELDING26.70BEACHHATCH21.70BEACONPHAR16.00BENGALWTL69.30BERGERPBL2018.00BEXIMCO34.50BGIC17.70BIFC9.00BRACBANK39.80BSC387.20BSCCL137.70BSRMLTD108.60BSRMSTEEL92.40BXPHARMA72.40BXSYNTH8.50CENTRALPHL29.00CITYBANK18.90CITYGENINS13.50CMCKAMAL16.50CNATEX20.00CONFIDCEM90.00CONTININS15.60CVOPRL389.20DACCADYE16.20DAFODILCOM14.40DBH87.20DBH1STMF4.40DELTALIFE107.20DELTASPINN12.40DESCO77.00DESHBANDHU14.20DHAKABANK20.10DHAKAINS17.50DSHGARME81.90DUTCHBANGL92.20EASTERNINS24.30EBL26.10EBL1STMF5.40EBLNRBMF4.90EHL45.20EMERALDOIL43.80ENVOYTEX51.70EXIMBANK9.00FAMILYTEX14.60FARCHEM53.10FAREASTFIN10.90FAREASTLIF63.10FASFIN12.90FEDERALINS12.10FEKDIL25.60FINEFOODS9.90FIRSTFIN12.60FIRSTSBANK9.00FUWANGCER13.20FUWANGFOOD23.10GBBPOWER19.30GEMINISEA376.00GENNEXT12.30GHAIL30.90GHCL41.00GLAXOSMITH2150.00GLOBALINS13.70GOLDENSON29.20GP329.20GPHISPAT51.80GQBALLPEN71.80GRAMEEN125.40GRAMEENS212.10GREENDELT50.20GSPFINANCE13.30HAKKANIPUL52.00HEIDELBCEM630.00HFL26.80HRTEX22.00HWAWELLTEX35.70IBBLPBOND940.00IBNSINA103.00ICB131.20ICB2NDNRB8.30ICB3RDNRB4.50ICBAMCL2ND5.10ICBEPMF1S15.90ICBIBANK4.20IDLC62.20IFADAUTOS105.10IFIC19.00IFIC1STMF5.30IFILISLMF17.00ILFSL11.30INTECH12.80IPDC17.70ISLAMIBANK27.80ISLAMICFIN13.30ISNLTD10.40JAMUNABANK10.70JAMUNAOIL214.50JANATAINS12.90JMISMDL161.00JUTESPINN48.00KARNAPHULI14.20KBPPWBIL28.70KEYACOSMET19.70KOHINOOR370.00KPCL75.90KPPL21.20LAFSURCEML126.20LANKABAFIN29.50LEGACYFOOT25.90LIBRAINFU380.00LINDEBD1199.40LRGLOBMF14.50MAKSONSPIN9.20MALEKSPIN19.80MATINSPINN44.00MBL1STMF4.90MEGHNACEM111.50MEGHNALIFE60.20MEGHNAPET6.30MERCANBANK10.10MERCINS13.00METROSPIN10.60MHSML36.10MICEMENT80.10MIRACLEIND16.30MITHUNKNIT82.30MJLBD110.50MONNOCERA32.50MPETROLEUM209.30MTB16.90NATLIFEINS185.00NAVANACNG61.90NBL11.10NCCBANK9.30NCCBLMF14.50NFML25.00NHFIL25.40NITOLINS23.50NORTHERN211.30NORTHRNINS20.40NPOLYMAR107.00NTLTUBES113.50OAL63.90OLYMPIC277.90ONEBANKLTD13.40ORIONINFU46.00ORIONPHARM40.40PADMALIFE31.20PADMAOIL258.00PARAMOUNT12.60PENINSULA21.90PF1STMF5.00PHARMAID266.90PHENIXINS23.60PHOENIXFIN18.10PHPMF15.00PIONEERINS34.00PLFSL15.50POPULAR1MF5.40POPULARLIF78.10POWERGRID42.10PRAGATIINS27.00PRAGATILIF99.00PREMIERBAN8.70PREMIERCEM71.50PREMIERLEA9.30PRIME1ICBA5.00PRIMEBANK20.70PRIMEFIN12.90PRIMEINSUR14.70PRIMELIFE39.40PRIMETEX19.80PROVATIINS13.40PTL19.90PUBALIBANK20.40PURABIGEN13.90QSMDRYCELL65.50RAHIMAFOOD36.20RAHIMTEXT277.00RAKCERAMIC75.60RANFOUNDRY94.80RDFOOD13.70RELIANCE17.80RELIANCINS47.10RENATA1300.20RENWICKJA252.50REPUBLIC14.60RNSPIN23.50RSRMSTEEL61.80RUPALIINS17.20RUPALILIFE32.10SAFKOSPINN18.20SAIFPOWER84.10SAIHAMCOT20.20SAIHAMTEX22.10SALAMCRST31.60SALVOCHEM15.60SANDHANINS52.10SAPORTL55.90SEBL1STMF9.00SHAHJABANK11.00SHASHADNIM46.30SHURWID23.00SIBL13.30SINGERBD170.10SINOBANGLA23.00SONALIANSH118.00SONARBAINS16.00SONARGAON8.20SOUTHEASTB18.00SPCERAMICS10.30SPCL183.60SPPCL57.20SQUARETEXT80.90SQURPHARMA270.80STANDBANKL9.40STYLECRAFT1204.90SUMITPOWER39.80SUNLIFEINS30.80TAKAFULINS17.70TALLUSPIN19.60TITASGAS75.80TOSRIFA32.20TRUSTB1MF5.70TRUSTBANK21.20TUNGHAI16.90UCBL21.10UNIONCAP15.60UNIQUEHRL53.10UNITEDAIR11.40UNITEDFIN19.30UPGDCL160.20USMANIAGL106.90UTTARABANK20.50UTTARAFIN56.90WATACHEM164.00WMSHIPYARD45.90ZAHEENSPIN28.40ZAHINTEX19.20
0.000.00%19.001.27%0.000.00%6.001.80%-11.00-3.63%1.001.52%1.001.37%0.000.00%0.000.00%1.004.55%-1.00-0.17%-1.00-0.48%-1.00-1.61%-1.00-1.54%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%3.002.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.49%-1.00-1.33%3.002.48%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%2.001.38%2.000.55%0.000.00%1.002.94%6.000.45%0.000.00%-1.00-1.89%2.008.70%1.003.85%0.000.00%-2.00-1.22%0.000.00%1.003.85%2.0010.00%0.000.00%1.001.47%30.001.51%1.002.94%0.000.00%0.000.00%0.000.00%3.000.78%1.000.73%-1.00-0.91%1.001.10%0.000.00%1.0012.50%0.000.00%0.000.00%1.007.69%1.006.25%0.000.00%0.000.00%0.000.00%20.005.42%0.000.00%0.000.00%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.50%-1.00-1.08%-1.00-4.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%1.002.33%1.001.96%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%29.008.36%0.000.00%0.000.00%1.002.50%14.000.66%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.32%1.003.85%0.000.00%2.005.88%-23.00-2.39%1.000.98%1.000.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%3.001.90%1.002.13%0.000.00%1.003.57%0.000.00%-7.00-1.86%0.000.00%0.000.00%1.000.80%0.000.00%0.000.00%15.004.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.82%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-5.88%2.002.50%0.000.00%1.003.13%-4.00-1.88%0.000.00%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-4.76%2.001.90%0.000.00%1.001.59%1.000.36%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.90%0.000.00%0.000.00%0.000.00%3.001.14%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%-1.00-16.67%-2.00-2.50%-1.00-2.33%1.003.85%0.000.00%0.000.00%5.007.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%2.003.13%0.000.00%4.001.47%0.000.00%1.001.06%0.000.00%0.000.00%-1.00-2.08%16.001.25%3.001.20%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%1.000.85%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%45.003.88%1.002.56%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%2.001.27%1.000.94%0.000.00%1.001.79%4.002.50%0.000.00%-1.00-3.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4886.49 1210.93 1912.46
Net Change 23.94 7.81 10.95
Change % 0.49% 0.65% 0.58%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 41906 67860500 2135.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  79  35 
Item NameLTPValue
UNITEDAIR 11.40169.12
ISLAMIBANK 27.80119.39
LAFSURCEML 126.2090.66
FAMILYTEX 14.6083.26
BEXIMCO 34.5076.27
BSRMSTEEL 92.4075.79
BXPHARMA 72.4069.52
CVOPRL 389.2063.03
BARKAPOWER 34.8057.12
APOLOISPAT 23.1048.45
Item NameLTP% Change
MERCINS 13.00-100.00
MERCANBANK 10.10-100.00
MEGHNAPET 6.30-100.00
MEGHNALIFE 60.20-100.00
MEGHNACEM 111.50-100.00
MBL1STMF 4.90-100.00
IFIC 19.00-100.00
FUWANGCER 13.20-100.00
DBH 87.20-100.00
BAYLEASING 19.90-100.00
Item NameLTP% Change
MERCINS 13.00-100.00
MERCANBANK 10.10-100.00
MEGHNAPET 6.30-100.00
MEGHNALIFE 60.20-100.00
MEGHNACEM 111.50-100.00
MBL1STMF 4.90-100.00
IFIC 19.00-100.00
FUWANGCER 13.20-100.00
DBH 87.20-100.00
BAYLEASING 19.90-100.00


External Links


Latest Market

RENWICKJA

Last Trade Price : 252.50

Change :2.60

Change % :1.04

Open Price :254.50

High Price:254.50

Low Price:245.00

Today's Closed Price :0.00

Total Tades :9

Total Volumes :655

Yesterday's Closed Price : 249.90

Last Update :2015-08-04 11:14:34

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30227

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.