1JANATAMF4.601STICB1075.001STPRIMFMF12.502NDICB265.006THICB58.007THICB81.608THICB65.00AAMRATECH38.40ABB1STMF5.50ABBANK23.90ACI534.00ACIFORMULA155.80ACTIVEFINE64.80AFCAGRO43.50AFTABAUTO55.90AGNISYSL32.40AGRANINS15.30AIBL1STIMF4.40AIMS1STMF26.80ALARABANK12.20AL-HAJTEX95.10ALLTEX22.80AMBEEPHA325.00AMCL(PRAN)203.00ANLIMAYARN17.80ANWARGALV37.60APEXFOODS95.70APEXFOOT391.30APEXSPINN69.30APEXTANRY120.40APOLOISPAT14.90ARAMIT292.00ARAMITCEM27.30ARGONDENIM31.70ASIAINS18.00ASIAPACINS15.10ATLASBANG128.20AZIZPIPES20.30BANGAS360.50BANKASIA13.40BATASHOE1360.00BATBC3175.00BAYLEASING25.30BBS43.60BDAUTOCA18.10BDCOM25.90BDFINANCE12.20BDLAMPS112.00BDTHAI35.40BDWELDING15.80BEACHHATCH18.90BEACONPHAR14.70BEDL32.50BENGALWTL59.80BERGERPBL1640.00BEXIMCO32.20BGIC15.80BIFC11.90BRACBANK34.20BSC390.00BSCCL121.50BSRMSTEEL72.20BXPHARMA56.80BXSYNTH10.30CENTRALINS19.70CENTRALPHL25.70CITYBANK16.80CITYGENINS14.20CMCKAMAL15.60CNATEX17.40CONFIDCEM93.20CONTININS14.80CVOPRL400.00DACCADYE12.40DAFODILCOM13.00DBH79.00DBH1STMF4.10DELTALIFE146.20DELTASPINN10.70DESCO65.30DESHBANDHU16.90DHAKABANK17.30DHAKAINS20.30DSHGARME76.10DUTCHBANGL78.00EASTERNINS25.50EASTLAND25.40EASTRNLUB377.00EBL26.20EBL1STMF4.60EBLNRBMF4.10ECABLES134.30EHL40.00EMERALDOIL38.00ENVOYTEX47.80EXIMBANK10.00FAMILYTEX16.10FARCHEM27.50FAREASTFIN14.10FAREASTLIF72.00FASFIN14.10FBFIF5.90FEDERALINS13.60FEKDIL20.20FINEFOODS10.00FUWANGCER12.80FUWANGFOOD20.70GBBPOWER20.60GEMINISEA188.50GENNEXT12.00GHAIL23.20GHCL37.80GLAXOSMITH1865.00GLOBALINS14.50GOLDENSON40.10GP357.30GPHISPAT43.00GQBALLPEN96.50GRAMEEN121.60GRAMEENS210.40GREENDELMF4.20GREENDELT57.00GSPFINANCE12.60HAKKANIPUL23.10HEIDELBCEM452.00HFL24.80HRTEX22.10HWAWELLTEX29.50IBBLPBOND969.50IBNSINA103.90ICB130.00ICB1STNRB17.80ICB2NDNRB6.50ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.20ICBIBANK4.00ICBSONALI16.00IDLC52.40IFADAUTOS64.90IFIC22.00IFIC1STMF4.30IFILISLMF15.60ILFSL12.20IMAMBUTTON10.00INTECH12.70IPDC14.80ISLAMIBANK20.50ISLAMICFIN14.60ISLAMIINS17.20ISNLTD11.20JAMUNABANK12.30JAMUNAOIL213.50JANATAINS12.90JMISMDL190.10JUTESPINN53.00KARNAPHULI14.30KAY&QUE12.20KBPPWBIL22.60KEYACOSMET18.00KOHINOOR361.50KPCL64.50KPPL18.60LANKABAFIN31.60LEGACYFOOT22.90LIBRAINFU369.00LINDEBD910.50LRGLOBMF14.00MAKSONSPIN9.70MALEKSPIN17.50MARICO1430.00MATINSPINN39.30MBL1STMF3.90MEGCONMILK7.30MEGHNACEM110.00MEGHNALIFE77.90MEGHNAPET5.70MERCANBANK12.40MERCINS13.80METROSPIN10.20MHSML31.50MICEMENT67.40MIDASFIN12.30MIRACLEIND13.80MITHUNKNIT79.40MJLBD133.60MODERNDYE74.40MONNOCERA25.30MONNOSTAF293.80MPETROLEUM203.80MTB13.60NATLIFEINS237.00NAVANACNG55.50NBL10.10NCCBANK10.30NCCBLMF13.90NFML23.50NHFIL24.00NITOLINS27.00NLI1STMF8.30NORTHERN200.50NORTHRNINS20.60NPOLYMAR77.20NTC720.00NTLTUBES110.40OLYMPIC223.20ONEBANKLTD12.50ORIONINFU42.70ORIONPHARM42.00PADMALIFE36.50PADMAOIL248.90PARAMOUNT13.20PENINSULA20.40PEOPLESINS17.70PF1STMF4.40PHARMAID297.00PHENIXINS23.70PHOENIXFIN23.40PHPMF14.20PIONEERINS38.10PLFSL16.40POPULAR1MF4.40POPULARLIF167.50POWERGRID33.90PRAGATIINS35.60PRAGATILIF109.30PREMIERBAN8.80PREMIERCEM64.50PREMIERLEA7.70PRIME1ICBA4.20PRIMEBANK15.90PRIMEFIN15.30PRIMEINSUR15.00PRIMELIFE53.40PRIMETEX16.60PROGRESLIF78.50PROVATIINS16.40PTL16.80PUBALIBANK19.60PURABIGEN16.50QSMDRYCELL56.80RAHIMAFOOD29.00RAHIMTEXT235.00RAKCERAMIC52.30RANFOUNDRY98.80RDFOOD17.20RECKITTBEN1609.00RELIANCE16.30RELIANCINS42.00RENATA1147.00RENWICKJA260.00REPUBLIC17.90RNSPIN24.00RSRMSTEEL48.20RUPALIBANK42.00RUPALIINS19.90RUPALILIFE42.80SAFKOSPINN19.40SAIFPOWER65.00SAIHAMCOT20.40SAIHAMTEX22.50SALAMCRST25.70SALVOCHEM17.30SAMATALETH16.00SAMORITA77.20SANDHANINS56.50SAPORTL55.00SEBL1STMF8.20SHAHJABANK11.30SHASHADNIM42.00SHURWID21.90SHYAMPSUG7.40SIBL13.20SINGERBD182.00SINOBANGLA25.30SONALIANSH108.50SONARBAINS15.60SONARGAON9.90SOUTHEASTB16.00SPCERAMICS11.80SPPCL49.70SQUARETEXT90.90SQURPHARMA263.40STANCERAM36.50STANDARINS21.10STANDBANKL11.30STYLECRAFT868.30SUMITPOWER35.60SUNLIFEINS35.30TAKAFULINS21.30TALLUSPIN14.60TITASGAS72.30TRUSTB1MF4.60TRUSTBANK13.30TUNGHAI20.30UCBL20.90UNIONCAP16.40UNIQUEHRL50.30UNITEDAIR7.90UNITEDFIN20.00UNITEDINS25.00USMANIAGL110.70UTTARAFIN63.00WATACHEM221.80WMSHIPYARD44.70ZAHEENSPIN22.70ZAHINTEX12.80ZEALBANGLA7.30
0.000.00%24.002.28%0.000.00%-4.00-1.49%0.000.00%-1.00-1.20%2.003.17%0.000.00%0.000.00%1.004.35%0.000.00%-3.00-1.89%1.001.56%1.002.33%0.000.00%1.003.23%-1.00-6.25%-1.00-20.00%0.000.00%-1.00-7.69%-1.00-1.04%0.000.00%-13.00-3.85%-2.00-0.98%0.000.00%0.000.00%-2.00-2.04%9.002.36%0.000.00%-3.00-2.44%0.000.00%-9.00-2.99%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-0.78%0.000.00%22.006.49%0.000.00%4.000.29%115.003.76%1.004.17%1.002.33%-1.00-5.26%2.008.33%0.000.00%-6.00-5.08%-1.00-2.78%-1.00-5.88%0.000.00%0.000.00%2.006.45%2.003.45%-28.00-1.68%0.000.00%0.000.00%0.000.00%-1.00-2.86%2.000.52%1.000.83%0.000.00%1.001.79%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%-1.00-0.25%-1.00-7.69%0.000.00%4.005.33%0.000.00%2.001.39%0.000.00%1.001.56%0.000.00%-1.00-5.56%-1.00-4.76%-4.00-5.00%0.000.00%1.004.00%-1.00-3.85%4.001.07%0.000.00%0.000.00%0.000.00%3.002.29%0.000.00%0.000.00%-1.00-2.04%0.000.00%-1.00-5.88%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.0020.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.005.00%1.000.53%0.000.00%1.004.55%-1.00-2.56%5.000.27%0.000.00%0.000.00%4.001.13%1.002.38%-2.00-2.02%0.000.00%-1.00-9.09%0.000.00%1.001.79%0.000.00%0.000.00%-5.00-1.09%0.000.00%0.000.00%2.007.14%-1.00-0.10%1.000.97%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.006.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-8.33%-1.00-7.69%6.002.88%0.000.00%-4.00-2.06%3.006.00%0.000.00%-1.00-7.69%1.004.55%0.000.00%2.000.56%4.006.56%1.005.56%2.006.67%-1.00-4.17%-1.00-0.27%0.000.00%0.000.00%0.000.00%1.005.88%6.000.42%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-9.09%1.003.23%1.001.52%0.000.00%0.000.00%1.001.28%6.004.69%-5.00-6.33%-1.00-3.85%2.000.68%2.000.99%0.000.00%-1.00-0.42%2.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%0.000.00%20.002.86%-2.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.63%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.66%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.75%0.000.00%0.000.00%-3.00-2.68%0.000.00%2.003.17%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%-1.00-1.85%0.000.00%4.005.33%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-5.00-2.08%0.000.00%-1.00-1.00%0.000.00%28.001.77%0.000.00%0.000.00%-9.00-0.78%-8.00-2.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%-1.00-1.72%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-3.85%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%2.004.17%0.000.00%4.001.54%2.005.71%0.000.00%0.000.00%-6.00-0.69%1.002.86%0.000.00%1.005.00%1.007.14%-1.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.33%2.004.65%0.000.00%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4530.48 1103.13 1728.48
Net Change 21.20 6.44 10.99
Change % 0.47% 0.59% 0.64%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 106947 87837044 4527.23
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 123  143  43 
Item NameLTPValue
MJLBD 133.60439.51
GP 357.30295.28
ACI 534.00203.01
KPCL 64.50197.82
SHASHADNIM 42.00180.16
SQURPHARMA 263.40154.88
IFADAUTOS 64.90141.54
AGNISYSL 32.40140.33
BATBC 3175.00108.34
WMSHIPYARD 44.70107.66
Item NameLTP% Change
FBFIF 5.909.26
HWAWELLTEX 29.506.69
GLOBALINS 14.506.21
IDLC 52.406.07
JUTESPINN 53.006.00
BANGAS 360.505.95
KPCL 64.505.89
BDCOM 25.905.35
ICB3RDNRB 4.005.13
DBH 79.005.07
Item NameLTP% Change
BDWELDING 15.80-6.02
MODERNDYE 74.40-5.70
DHAKABANK 17.30-4.40
NFML 23.50-4.12
BDLAMPS 112.00-3.91
MONNOCERA 25.30-3.85
AGRANINS 15.30-3.80
IMAMBUTTON 10.00-3.74
AMBEEPHA 325.00-3.72
DSHGARME 76.10-3.52


External Links


Latest Market

RUPALIBANK

Last Trade Price : 42.00

Change :-0.10

Change % :-0.24

Open Price :41.20

High Price:42.10

Low Price:40.00

Today's Closed Price :41.00

Total Tades :73

Total Volumes :27458

Yesterday's Closed Price : 42.10

Last Update :2015-03-31 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02664

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.