1JANATAMF 5.501STPRIMFMF17.502NDICB 265.906THICB 56.007THICB 85.008THICB 62.60AAMRATECH 36.80ABB1STMF 6.60ABBANK 26.20ACI 471.90ACIFORMULA154.60ACIZCBOND 1019.50ACTIVEFINE80.30AFCAGRO 55.10AFTABAUTO 85.00AGNISYSL 33.20AGRANINS 19.10AIBL1STIMF4.90AIMS1STMF 26.50ALARABANK 16.50AL-HAJTEX 131.60ALLTEX 7.40AMBEEPHA 255.00AMCL(PRAN)228.30ANLIMAYARN23.60ANWARGALV 27.00APEXFOODS 102.50APEXFOOT 429.10APEXSPINN 71.10APEXTANRY 177.00APOLOISPAT25.20ARAMIT 299.50ARAMITCEM 45.70ARGONDENIM44.80ASIAINS 22.50ASIAPACINS22.30ATLASBANG 163.80AZIZPIPES 14.20BANGAS 358.50BANKASIA 22.20BATASHOE 1133.00BATBC 2810.00BAYLEASING32.30BBS 53.30BDAUTOCA 26.00BDCOM 25.00BDFINANCE 16.20BDLAMPS 120.10BDTHAI 32.50BDWELDING 12.50BEACHHATCH23.30BEACONPHAR15.00BEDL 36.00BENGALWTL 62.60BERGERPBL 1085.00BEXIMCO 45.20BGIC 24.30BIFC 16.00BRACBANK 33.50BSC 580.00BSCCL 146.80BSRMSTEEL 111.60BXPHARMA 70.40BXSYNTH 12.50CENTRALINS26.40CENTRALPHL32.80CITYBANK 19.90CITYGENINS20.80CMCKAMAL 22.70CONFIDCEM 123.80CONTININS 24.00CVOPRL 665.90DACCADYE 19.50DAFODILCOM14.30DBH 64.00DBH1STMF 4.80DELTALIFE 199.00DELTASPINN17.10DESCO 60.60DESHBANDHU17.10DHAKABANK 18.90DHAKAINS 29.10DSHGARME 83.60DULAMIACOT6.80DUTCHBANGL95.90EASTERNINS38.00EASTLAND 37.90EASTRNLUB 407.70EBL 29.20EBL1STMF 5.70EBLNRBMF 6.30ECABLES 130.30EHL 55.90EMERALDOIL43.80ENVOYTEX 57.20EXIM1STMF 5.90EXIMBANK 10.80FAMILYTEX 22.70FARCHEM 37.40FAREASTFIN10.20FAREASTLIF97.20FASFIN 15.80FBFIF 7.20FEDERALINS18.20FEKDIL 31.00FINEFOODS 16.00FIRSTSBANK12.00FLEASEINT 22.70FUWANGCER 17.00FUWANGFOOD26.70GBBPOWER 23.80GEMINISEA 138.10GENNEXT 15.70GHAIL 33.20GHCL 42.10GLOBALINS 20.00GOLDENSON 53.70GP 384.30GPHISPAT 53.20GQBALLPEN 111.60GRAMEEN1 26.10GRAMEENS2 12.90GREENDELMF4.70GREENDELT 79.00GSPFINANCE22.20HAKKANIPUL26.40HEIDELBCEM546.50HRTEX 29.80HWAWELLTEX46.50IBBLPBOND 989.00IBNSINA 102.70ICB 1438.00ICB1STNRB 23.10ICB2NDNRB 8.20ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.60ICBIBANK 4.70ICBISLAMIC14.40ICBSONALI16.90IDLC 76.40IFIC 27.00IFIC1STMF 5.40IFILISLMF15.40ILFSL 14.80IMAMBUTTON7.50INTECH 16.50IPDC 17.20ISLAMIBANK25.40ISLAMICFIN17.00ISLAMIINS 22.30ISNLTD 10.00JAMUNABANK12.80JAMUNAOIL 259.90JANATAINS 18.10JMISMDL 162.00JUTESPINN 56.00KARNAPHULI19.00KEYACOSMET23.30KPCL 51.90KPPL 22.90LAFSURCEML137.90LANKABAFIN53.10LEGACYFOOT27.20LIBRAINFU 400.00LINDEBD 874.90LRGLOBMF1 5.50MAKSONSPIN14.60MALEKSPIN 23.30MARICO 1130.00MATINSPINN47.00MBL1STMF 4.50MEGCONMILK7.50MEGHNACEM 128.00MEGHNALIFE110.80MEGHNAPET 5.50MERCANBANK13.90MERCINS 19.30METROSPIN 16.00MHSML 21.10MICEMENT 85.90MIDASFIN 16.60MIRACLEIND15.90MITHUNKNIT96.00MJLBD 152.60MONNOCERA 29.70MONNOSTAF 294.90MPETROLEUM274.50MTB 17.90NATLIFEINS245.20NAVANACNG 72.40NBL 12.40NCCBANK 11.40NCCBLMF1 5.60NHFIL 32.80NITOLINS 28.50NLI1STMF 7.70NORTHRNINS33.00NPOLYMAR 55.70NTC 750.00NTLTUBES 154.80OLYMPIC 258.00ONEBANKLTD14.00ORIONINFU 53.70ORIONPHARM54.00PADMALIFE 55.00PADMAOIL 346.70PARAMOUNT 18.00PENINSULA 30.20PEOPLESINS23.10PF1STMF 5.00PHARMAID 174.60PHENIXINS 37.30PHOENIXFIN27.90PHPMF1 4.80PIONEERINS49.10PLFSL 27.80POPULAR1MF5.20POPULARLIF200.80POWERGRID 48.00PRAGATIINS43.40PRAGATILIF101.10PREMIERBAN10.30PREMIERCEM85.50PREMIERLEA8.20PRIME1ICBA4.60PRIMEBANK 20.50PRIMEFIN 24.80PRIMEINSUR19.50PRIMELIFE 94.00PRIMETEX 23.20PROGRESLIF101.10PROVATIINS20.30PTL 33.90PUBALIBANK27.50PURABIGEN 17.40QSMDRYCELL38.50RAHIMAFOOD52.40RAHIMTEXT 306.60RAKCERAMIC68.50RANFOUNDRY101.00RDFOOD 21.20RECKITTBEN1054.00RELIANCE1 7.60RELIANCINS62.20RENATA 980.00RENWICKJA 246.00REPUBLIC 27.50RNSPIN 24.90RSRMSTEEL 75.50RUPALIBANK63.90RUPALIINS 25.30RUPALILIFE54.90SAFKOSPINN28.40SAIFPOWER 57.10SAIHAMCOT 19.70SAIHAMTEX 31.90SALAMCRST 36.60SALVOCHEM 21.20SAMATALETH21.50SAMORITA 92.70SANDHANINS71.80SAPORTL 57.90SEBL1STMF 7.20SHAHJABANK10.90SHURWID 37.20SIBL 13.00SINGERBD 233.00SINOBANGLA30.80SONALIANSH117.60SONARBAINS17.50SONARGAON 8.90SOUTHEASTB19.00SPCERAMICS13.40SPPCL 52.80SQUARETEXT93.80SQURPHARMA268.60STANCERAM 47.00STANDBANKL12.70SUMITPOWER41.30SUNLIFEINS47.40TAKAFULINS29.00TALLUSPIN 28.40TITASGAS 92.40TRUSTB1MF 5.50TRUSTBANK 14.70TUNGHAI 19.80UCBL 27.90ULC 25.90UNIONCAP 23.00UNIQUEHRL 70.60UNITEDAIR 10.60UNITEDINS 33.50USMANIAGL 144.50UTTARABANK26.20UTTARAFIN 75.50WATACHEM 219.10ZAHINTEX 20.80ZEALBANGLA7.50
1.0020.00%1.005.88%9.003.50%1.001.82%3.003.66%1.001.61%0.000.00%0.000.00%1.004.00%-7.00-1.46%1.000.65%0.000.00%2.002.56%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%1.006.25%0.000.00%0.000.00%-1.00-0.39%2.000.88%0.000.00%-1.00-3.57%1.000.98%12.002.88%0.000.00%6.003.51%0.000.00%1.000.33%1.002.22%1.002.27%1.004.55%0.000.00%-5.00-2.96%0.000.00%-136.00-27.47%0.000.00%12.001.07%12.000.43%0.000.00%-8.00-13.11%0.000.00%0.000.00%0.000.00%-1.00-0.83%1.003.13%1.008.33%0.000.00%0.000.00%1.002.86%1.001.61%3.000.28%0.000.00%1.004.35%0.000.00%2.006.25%1.000.17%0.000.00%-4.00-3.45%0.000.00%1.008.33%0.000.00%1.003.13%1.005.26%0.000.00%0.000.00%0.000.00%1.004.35%6.000.91%0.000.00%0.000.00%-1.00-1.54%0.000.00%11.005.85%1.006.25%1.001.67%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%2.002.13%2.005.56%1.002.70%-2.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%-55.00-100.00%1.002.33%2.003.64%-1.00-14.29%0.000.00%1.004.55%0.000.00%0.000.00%3.003.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%1.003.85%0.000.00%-8.00-5.48%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%2.000.52%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%-1.00-3.70%16.003.01%0.000.00%3.006.82%-12.00-1.20%2.001.98%15.001.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%1.001.33%1.003.85%0.000.00%0.000.00%1.007.14%1.0014.29%1.006.25%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%6.002.36%0.000.00%1.000.62%3.005.66%0.000.00%0.000.00%2.004.00%0.000.00%1.000.73%0.000.00%0.000.00%6.001.52%10.001.16%1.0020.00%1.007.14%0.000.00%22.001.99%-46.00-100.00%1.0025.00%0.000.00%1.000.79%7.006.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.38%1.006.25%0.000.00%5.005.49%1.000.66%1.003.45%12.004.24%3.001.10%1.005.88%10.004.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%-10.00-1.32%2.001.31%11.004.45%0.000.00%2.003.85%0.000.00%2.003.77%4.001.17%1.005.88%0.000.00%0.000.00%0.000.00%1.000.57%-1.00-2.63%1.003.70%0.000.00%1.002.08%2.007.69%0.000.00%18.009.84%1.002.13%0.000.00%9.009.78%0.000.00%1.001.18%0.000.00%0.000.00%1.005.00%1.004.17%1.005.26%3.003.30%0.000.00%8.008.60%0.000.00%0.000.00%1.003.70%0.000.00%1.002.63%2.004.00%3.000.99%3.004.55%0.000.00%0.000.00%9.000.86%0.000.00%1.001.64%18.001.87%2.000.82%1.003.70%0.000.00%-3.00-3.80%1.001.59%0.000.00%3.005.77%0.000.00%-8.00-12.31%0.000.00%0.000.00%1.002.78%0.000.00%1.004.76%1.001.09%6.009.09%5.009.43%0.000.00%0.000.00%1.002.78%0.000.00%7.003.10%0.000.00%1.000.85%1.005.88%0.000.00%0.000.00%0.000.00%1.001.92%1.001.08%8.003.07%0.000.00%1.008.33%0.000.00%2.004.44%2.007.41%-1.00-3.45%3.003.37%1.0020.00%0.000.00%0.000.00%1.003.70%1.004.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%2.002.70%0.000.00%0.000.00%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 5163.44 1215.84 1987.10
Net Change 89.13 20.32 26.23
Change % 1.76% 1.70% 1.34%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 131434 160116122 8211.35
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 223  50  24 
Item NameLTPValue
TITASGAS 92.40872.45
GP 384.30372.92
SQURPHARMA 268.60354.54
DELTALIFE 199.00343.95
OLYMPIC 258.00260.53
JAMUNAOIL 259.90258.89
MJLBD 152.60219.72
BXPHARMA 70.40216.38
PLFSL 27.80173.12
PADMAOIL 346.70168.56
Item NameLTP% Change
TALLUSPIN 28.40-100.00
TAKAFULINS 29.00-100.00
STANCERAM 47.00-100.00
RUPALIBANK 63.90-100.00
PRAGATIINS 43.40-100.00
NBL 12.40-100.00
LANKABAFIN 53.10-100.00
ICB3RDNRB 4.60-100.00
FINEFOODS 16.00-100.00
BERGERPBL 1085.00-100.00
Item NameLTP% Change
TALLUSPIN 28.40-100.00
TAKAFULINS 29.00-100.00
STANCERAM 47.00-100.00
RUPALIBANK 63.90-100.00
PRAGATIINS 43.40-100.00
NBL 12.40-100.00
LANKABAFIN 53.10-100.00
ICB3RDNRB 4.60-100.00
FINEFOODS 16.00-100.00
BERGERPBL 1085.00-100.00


External Links


Latest Market

RUPALIBANK

Last Trade Price : 63.90

Change :0.70

Change % :1.11

Open Price :63.00

High Price:64.00

Low Price:63.00

Today's Closed Price :0.00

Total Tades :68

Total Volumes :20500

Yesterday's Closed Price : 63.20

Last Update :Oct 1 2014 01:47:45:630PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11858

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.