1JANATAMF 5.601STICB 975.001STPRIMFMF18.002NDICB 270.604THICB 215.005THICB 172.006THICB 57.507THICB 87.008THICB 68.70AAMRATECH 37.20ABB1STMF 6.50ABBANK 27.80ACI 453.70ACIFORMULA152.00ACIZCBOND 1108.00ACTIVEFINE74.00AFCAGRO 53.50AFTABAUTO 80.50AGNISYSL 30.20AGRANINS 20.10AIBL1STIMF5.30AIMS1STMF 26.50ALARABANK 16.40AL-HAJTEX 130.00ALLTEX 19.60AMBEEPHA 254.20AMCL(PRAN)227.00ANLIMAYARN23.60ANWARGALV 28.70APEXFOODS 101.30APEXFOOT 474.50APEXSPINN 71.90APEXTANRY 152.40APOLOISPAT23.10ARAMIT 301.00ARAMITCEM 42.00ARGONDENIM43.00ASIAINS 24.00ASIAPACINS22.30ATLASBANG 158.70AZIZPIPES 14.80BANGAS 358.00BANKASIA 19.90BATASHOE 1245.00BATBC 2750.00BAYLEASING32.10BBS 54.70BDAUTOCA 23.80BDCOM 27.50BDFINANCE 16.40BDLAMPS 127.40BDTHAI 38.10BDWELDING 14.20BEACHHATCH24.80BEACONPHAR14.10BEDL 37.80BENGALWTL 60.30BERGERPBL 1229.00
0.000.00%8.000.83%0.000.00%1.000.37%2.000.94%-3.00-1.71%2.003.57%-3.00-3.33%0.000.00%1.002.78%1.0016.67%3.0012.00%-8.00-1.73%0.000.00%9.000.82%-1.00-1.33%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%1.003.85%-1.00-5.88%1.000.78%2.0011.11%0.000.00%0.000.00%1.004.35%1.003.57%0.000.00%-2.00-0.42%0.000.00%-13.00-7.88%1.004.55%8.002.73%0.000.00%1.002.38%-1.00-4.00%0.000.00%1.000.63%0.000.00%13.003.77%0.000.00%3.000.24%-2.00-0.07%0.000.00%1.001.85%2.009.09%1.003.70%-1.00-5.88%3.002.42%-1.00-2.56%0.000.00%1.004.17%0.000.00%1.002.70%1.001.69%3.000.24%
Particulars DSEX Index DSES Index DS30  Index
Index 5173.23 1220.04 1949.48
Net Change 63.80 17.20 30.15
Change % 1.25% 1.43% 1.57%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 132712 179278407 7248.41
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 39  13 
Item NameLTPValue
ABBANK 27.80185.20
BEDL 37.80152.68
APOLOISPAT 23.1091.93
ACI 453.7092.23
AGNISYSL 30.2077.94
AAMRATECH 37.2076.25
BBS 54.7065.15
AFCAGRO 53.5062.64
BDTHAI 38.1061.44
ACIFORMULA 152.0041.22
Item NameLTP% Change
ABBANK 27.809.88
ALLTEX 19.609.50
BDAUTOCA 23.807.21
AZIZPIPES 14.804.76
APOLOISPAT 23.104.52
ARAMIT 301.004.40
BANGAS 358.003.65
AGNISYSL 30.203.37
BEACONPHAR 14.102.92
ANLIMAYARN 23.602.64
Item NameLTP% Change
APEXTANRY 152.40-7.46
7THICB 87.00-6.31
8THICB 68.70-6.11
BDFINANCE 16.40-4.14
4THICB 215.00-3.29
ASIAINS 24.00-3.23
AIBL1STIMF 5.30-1.89
ACI 453.70-1.80
ACIFORMULA 152.00-1.38
5THICB 172.00-1.37


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14493

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.