1JANATAMF 5.501STPRIMFMF16.306THICB 51.20AAMRATECH 37.20ABB1STMF 5.90ABBANK 23.30ACI 345.00ACIFORMULA84.60ACIZCBOND 981.00ACTIVEFINE66.00AFCAGRO 54.00AFTABAUTO 77.70AGNISYSL 31.90AGRANINS 18.20AIMS1STMF 27.90ALARABANK 14.30AL-HAJTEX 154.00ALLTEX 7.30AMBEEPHA 249.00AMCL(PRAN)225.50ANLIMAYARN24.00ANWARGALV 28.50APEXFOODS 100.00APEXFOOT 370.00APEXSPINN 65.10APEXTANRY 144.00APOLOISPAT29.60ARAMITCEM 43.00ARGONDENIM45.40ASIAINS 21.80ASIAPACINS21.00ATLASBANG 151.00AZIZPIPES 15.00BANGAS 490.30BANKASIA 17.60BATASHOE 1046.00BAYLEASING26.30BDAUTOCA 26.80BDBUILDING64.50BDCOM 27.50BDFINANCE 12.00BDLAMPS 110.10BDTHAI 27.90BDWELDING 11.40BEACHHATCH24.50BEACONPHAR13.90BEDL 33.50BENGALWTL 54.10BERGERPBL 1096.00BEXIMCO 41.90BGIC 22.00BIFC 15.00BRACBANK 26.90BRACSCBOND980.00BSC 614.50BSCCL 137.50BSRMSTEEL 94.50BXPHARMA 56.10BXSYNTH 10.20CENTRALINS25.00CENTRALPHL39.40CITYBANK 15.60CITYGENINS18.30CMCKAMAL 24.90CONFIDCEM 112.90CONTININS 21.50CVOPRL 553.40DACCADYE 21.70DAFODILCOM12.90DBH 60.70DBH1STMF 4.90DELTALIFE 123.40DELTASPINN18.00DESCO 54.80DESHBANDHU20.50DHAKABANK 17.10DHAKAINS 26.50DSHGARME 93.30DUTCHBANGL83.00EASTERNINS33.80EASTLAND 34.00EASTRNLUB 395.10EBL 26.60EBL1STMF 5.40EBLNRBMF 5.20ECABLES 120.40EHL 57.90EMERALDOIL44.90ENVOYTEX 50.20EXIM1STMF 6.10EXIMBANK 10.00FAMILYTEX 23.60FARCHEM 54.70FAREASTFIN9.50FAREASTLIF83.00FASFIN 15.50FEDERALINS16.60FEKDIL 40.00FINEFOODS 18.60FIRSTSBANK10.60FLEASEINT 17.90FUWANGCER 16.60FUWANGFOOD22.90GBBPOWER 23.50GENNEXT 16.80GHAIL 36.50GHCL 44.00GLAXOSMITH1491.00GLOBALINS 19.10GOLDENSON 48.70GP 334.50GPHISPAT 46.50GQBALLPEN 112.10GRAMEEN1 30.10GRAMEENS2 13.20GREENDELMF4.50GREENDELT 79.10GSPFINANCE17.80HAKKANIPUL26.50HEIDELBCEM499.00HRTEX 30.90HWAWELLTEX48.00IBBLPBOND 982.00IBNSINA 98.80ICB 1771.00ICB1STNRB 24.90ICB2NDNRB 8.20ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.70ICBIBANK 4.60ICBISLAMIC16.50ICBSONALI16.80IDLC 58.30IFIC 22.80IFIC1STMF 5.20IFILISLMF15.20ILFSL 10.50INTECH 14.70IPDC 14.10ISLAMIBANK22.90ISLAMICFIN13.10ISLAMIINS 21.00ISNLTD 10.30JAMUNABANK12.00JAMUNAOIL 223.00JANATAINS 18.00JMISMDL 165.30JUTESPINN 54.10KARNAPHULI18.10KEYACOSMET25.40KPCL 50.60KPPL 33.40LAFSURCEML114.40LANKABAFIN45.30LEGACYFOOT28.70LINDEBD 860.00LRGLOBMF1 5.00MAKSONSPIN16.20MALEKSPIN 26.40MARICO 1110.00MATINSPINN49.50MBL1STMF 4.60MEGHNACEM 123.80MEGHNALIFE87.50MEGHNAPET 5.50MERCANBANK12.60MERCINS 18.00METROSPIN 17.30MHSML 35.10MICEMENT 84.30MIDASFIN 13.00MIRACLEIND17.70MITHUNKNIT98.20MJLBD 111.90MONNOCERA 29.20MONNOSTAF 287.00MPETROLEUM267.00MTB 16.60NATLIFEINS221.60NAVANACNG 53.50NBL 10.90NCCBANK 10.30NCCBLMF1 5.50NHFIL 25.70NITOLINS 24.50NLI1STMF 7.30NORTHRNINS30.40NPOLYMAR 59.00NTLTUBES 163.00OLYMPIC 226.00ONEBANKLTD12.30ORIONINFU 46.80ORIONPHARM48.90PADMALIFE 52.40PADMAOIL 328.00PARAMOUNT 18.10PENINSULA 33.60PEOPLESINS21.20PF1STMF 4.50PHARMAID 175.00PHOENIXFIN25.40PHPMF1 4.80PIONEERINS45.00PLFSL 15.20POPULAR1MF5.30POWERGRID 42.50PRAGATIINS41.20PRAGATILIF86.00PREMIERBAN9.60PREMIERCEM91.00PREMIERLEA6.80PRIME1ICBA4.50PRIMEBANK 19.30PRIMEFIN 18.10PRIMEINSUR17.80PRIMELIFE 81.00PRIMETEX 23.40PROVATIINS20.80PTL 38.30PUBALIBANK25.80PURABIGEN 16.30QSMDRYCELL38.30RAHIMAFOOD41.50RAHIMTEXT 307.00RAKCERAMIC44.00RANFOUNDRY101.10RDFOOD 21.30RECKITTBEN1030.00RELIANCE1 7.30RELIANCINS57.20RENATA 955.00RENWICKJA 248.00REPUBLIC 25.30RNSPIN 26.00RUPALIBANK59.80RUPALIINS 23.70RUPALILIFE47.90SAFKOSPINN24.00SAIHAMCOT 21.80SAIHAMTEX 29.40SALAMCRST 34.70SALVOCHEM 22.50SAMATALETH23.00SAMORITA 90.00SANDHANINS58.00SAPORTL 31.30SAVAREFR 60.40SEBL1STMF 7.10SHAHJABANK10.00SIBL 11.30SINGERBD 193.80SINOBANGLA26.40SONALIANSH115.00SONARBAINS16.60SONARGAON 8.90SOUTHEASTB17.40SPCERAMICS13.50SPPCL 52.50SQUARETEXT87.90SQURPHARMA235.40STANDARINS24.80STANDBANKL11.10SUMITPOWER39.80SUNLIFEINS42.50TAKAFULINS25.30TALLUSPIN 30.50TITASGAS 80.60TRUSTB1MF 5.60TRUSTBANK 13.50TUNGHAI 26.30UCBL 24.60ULC 22.00UNIONCAP 18.20UNIQUEHRL 66.80UNITEDAIR 12.80UNITEDINS 32.50USMANIAGL 146.50UTTARABANK23.00UTTARAFIN 68.00WATACHEM 230.00ZAHINTEX 22.40ZEALBANGLA7.10
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-1.71%0.000.00%-2.00-0.20%0.000.00%0.000.00%1.001.30%3.0010.34%0.000.00%-10.00-26.32%0.000.00%1.000.65%0.000.00%1.000.40%6.002.73%1.004.35%1.003.57%2.002.04%2.000.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.002.30%0.000.00%-12.00-1.13%0.000.00%1.003.85%0.000.00%2.007.69%0.000.00%0.000.00%1.003.70%0.000.00%2.008.70%0.000.00%0.000.00%0.000.00%6.000.55%1.002.44%0.000.00%0.000.00%0.000.00%-50.00-4.85%8.001.32%-139.00-100.00%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.80%1.004.76%-6.00-1.07%1.004.76%0.000.00%1.001.67%0.000.00%0.000.00%1.005.88%1.001.85%2.0010.53%0.000.00%1.003.85%0.000.00%1.001.22%1.003.03%0.000.00%0.000.00%0.000.00%-1.00-16.67%-1.00-16.67%1.000.84%0.000.00%1.002.27%0.000.00%-1.00-14.29%0.000.00%2.009.09%1.001.85%0.000.00%-1.00-1.19%0.000.00%0.000.00%-1.00-2.44%2.0011.76%0.000.00%0.000.00%1.006.25%1.004.55%1.004.35%1.006.25%2.005.71%1.002.33%-5.00-0.33%0.000.00%0.000.00%-2.00-0.59%1.002.17%3.002.75%-6.00-16.67%-1.00-7.14%0.000.00%0.000.00%0.000.00%2.008.00%6.001.22%0.000.00%-1.00-2.04%8.000.82%2.002.06%99.005.92%1.004.17%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%1.0010.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.45%0.000.00%3.001.85%1.001.89%0.000.00%1.004.17%1.002.00%-1.00-2.94%5.004.59%-1.00-2.17%3.0011.54%16.001.90%0.000.00%0.000.00%0.000.00%-3.00-0.27%2.004.17%1.0025.00%1.000.81%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%-1.00-1.18%-1.00-7.14%2.0012.50%1.001.03%-1.00-0.88%1.003.57%2.000.70%5.001.91%0.000.00%-3.00-1.33%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.51%5.003.16%1.000.44%0.000.00%0.000.00%0.000.00%0.000.00%5.001.55%0.000.00%0.000.00%-1.00-4.55%0.000.00%4.002.34%0.000.00%0.000.00%1.002.27%0.000.00%-1.00-16.67%1.002.38%-1.00-2.38%-91.00-100.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%2.005.00%2.000.66%1.002.33%1.001.00%1.005.00%-4.00-0.39%-1.00-12.50%0.000.00%27.002.91%2.000.81%0.000.00%2.008.33%1.001.69%0.000.00%0.000.00%1.004.35%1.004.76%0.000.00%2.006.06%1.004.55%0.000.00%-1.00-1.10%-1.00-1.69%-1.00-3.13%1.001.69%0.000.00%0.000.00%0.000.00%1.000.52%1.004.00%1.000.88%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%1.001.15%4.001.73%-1.00-3.85%0.000.00%-1.00-2.44%2.004.88%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%-2.00-7.14%1.004.17%0.000.00%0.000.00%1.001.52%1.008.33%1.003.13%5.003.52%0.000.00%0.000.00%10.004.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4597.87 1080.01 1740.46
Net Change 42.89 15.09 17.77
Change % 0.94% 1.42% 1.03%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 66804 81675207 2768.95
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 188 69 24
Item NameLTPValue
LAFSURCEML 114.40138.65
BEXIMCO 41.90128.28
KEYACOSMET 25.40100.24
RDFOOD 21.3096.64
GP 334.5086.96
RENATA 955.0084.00
BXPHARMA 56.1071.85
AAMRATECH 37.2069.97
AGNISYSL 31.9063.22
FAMILYTEX 23.6054.72
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.30-100.00
SALAMCRST 34.70-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 24.50-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.60-100.00
DELTASPINN 18.00-100.00
BEXIMCO 41.90-100.00
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.30-100.00
SALAMCRST 34.70-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 24.50-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.60-100.00
DELTASPINN 18.00-100.00
BEXIMCO 41.90-100.00


External Links


Latest Market

RUPALILIFE

Last Trade Price : 47.90

Change :0.20

Change % :0.42

Open Price :48.30

High Price:48.30

Low Price:47.90

Today's Closed Price :0.00

Total Tades :10

Total Volumes :7500

Yesterday's Closed Price : 47.70

Last Update :Sep 2 2014 12:31:08:737PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.