1JANATAMF 5.301STICB 951.001STPRIMFMF16.603RDICB 230.005THICB 180.006THICB 57.50AAMRATECH 35.80ABB1STMF 6.10ABBANK 28.70ACI 389.20ACIFORMULA125.20ACIZCBOND 1084.00ACTIVEFINE72.50AFCAGRO 52.30AFTABAUTO 77.00AGNISYSL 25.30AGRANINS 18.60AIMS1STMF 25.80ALARABANK 15.20AL-HAJTEX 99.00ALLTEX 17.50AMBEEPHA 275.00AMCL(PRAN)214.00ANLIMAYARN23.00ANWARGALV 36.10APEXFOODS 106.90APEXFOOT 436.00APEXSPINN 77.00APEXTANRY 142.30APOLOISPAT21.90ARAMIT 310.00ARAMITCEM 39.00ARGONDENIM44.10ASIAINS 22.80ASIAPACINS20.60ATLASBANG 145.00AZIZPIPES 17.20BANGAS 316.10BANKASIA 18.20BATASHOE 1147.00BATBC 2568.00BAYLEASING29.30BBS 52.00BDAUTOCA 21.60BDCOM 21.50BDFINANCE 15.40BDLAMPS 127.30BDTHAI 47.90BDWELDING 13.90BEACHHATCH25.10BEACONPHAR14.70BEDL 37.90BENGALWTL 61.00BERGERPBL 1220.00BEXIMCO 38.80BGIC 21.40BIFC 15.70BRACBANK 37.20BSC 556.00BSCCL 126.00BSRMSTEEL 88.50BXPHARMA 60.70BXSYNTH 11.90CENTRALINS25.00CENTRALPHL30.90CITYBANK 20.70CITYGENINS18.80CMCKAMAL 21.80CONFIDCEM 110.00CONTININS 21.00CVOPRL 614.70DACCADYE 17.60DAFODILCOM11.70DBH 68.50DBH1STMF 4.70DELTALIFE 155.30DELTASPINN14.40DESCO 68.00DESHBANDHU21.40DHAKABANK 17.90DHAKAINS 27.00DSHGARME 82.50DULAMIACOT6.90DUTCHBANGL90.60EASTERNINS35.00EASTLAND 35.20EASTRNLUB 395.00EBL 27.00EBL1STMF 5.40EBLNRBMF 5.30ECABLES 127.20EHL 48.80ENVOYTEX 53.30EXIM1STMF 6.30EXIMBANK 11.00FAMILYTEX 21.50FARCHEM 33.60FAREASTFIN13.00FAREASTLIF77.00FASFIN 19.80FEDERALINS17.00FEKDIL 27.70FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 19.20FUWANGCER 13.40FUWANGFOOD23.00GBBPOWER 25.00GEMINISEA 195.50GENNEXT 15.40GHAIL 27.60GHCL 43.50GLAXOSMITH1463.00GOLDENSON 44.80GP 328.90GPHISPAT 48.70GQBALLPEN 113.20GRAMEEN1 23.80GRAMEENS2 12.50GREENDELMF4.50GREENDELT 77.30GSPFINANCE29.00HAKKANIPUL31.10HEIDELBCEM501.20HRTEX 29.10HWAWELLTEX39.00IBBLPBOND 988.00IBNSINA 103.70ICB 1482.00ICB1STNRB 22.10ICB2NDNRB 8.00ICB3RDNRB 4.60ICBAMCL2ND4.80ICBEPMF1S14.70ICBIBANK 5.20ICBISLAMIC15.30ICBSONALI16.40IDLC 69.70IFIC 26.00IFIC1STMF 5.10IFILISLMF15.60ILFSL 13.40IMAMBUTTON7.70INTECH 13.70IPDC 17.50ISLAMIBANK25.30ISLAMICFIN18.70ISLAMIINS 21.80ISNLTD 10.10JAMUNABANK12.30JAMUNAOIL 256.50JANATAINS 16.60JMISMDL 216.30KARNAPHULI17.30KBPPWBIL 52.80KEYACOSMET27.80KOHINOOR 417.10KPCL 57.00KPPL 27.10LAFSURCEML112.80LANKABAFIN42.90LEGACYFOOT27.70LIBRAINFU 398.00LINDEBD 894.00LRGLOBMF1 5.60MAKSONSPIN13.30MALEKSPIN 19.50MARICO 1070.00MATINSPINN43.00MBL1STMF 4.50MEGCONMILK7.50MEGHNACEM 128.10MEGHNALIFE90.80MEGHNAPET 5.50MERCANBANK13.30MERCINS 17.10METROSPIN 12.60MHSML 23.90MICEMENT 76.40MIDASFIN 14.90MIRACLEIND15.40MITHUNKNIT75.00MJLBD 129.50MODERNDYE 85.00MONNOCERA 29.90MONNOSTAF 288.50MPETROLEUM255.70MTB 19.10NATLIFEINS239.90NAVANACNG 67.50NBL 11.40NCCBANK 10.90NCCBLMF1 5.50NHFIL 30.20NITOLINS 30.40NLI1STMF 7.70NORTHERN 286.00NORTHRNINS29.40NPOLYMAR 69.00NTLTUBES 123.00OLYMPIC 287.00ONEBANKLTD14.40ORIONINFU 48.90ORIONPHARM47.70PADMALIFE 37.60PADMAOIL 273.70PARAMOUNT 17.00PENINSULA 30.60PEOPLESINS21.00PF1STMF 4.60PHARMAID 290.00PHENIXINS 36.40PHOENIXFIN26.60PHPMF1 4.70PIONEERINS45.90PLFSL 23.70POPULAR1MF4.90POWERGRID 40.60PRAGATIINS41.70PRAGATILIF95.00PREMIERBAN9.80PREMIERCEM80.10PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.70PRIMEINSUR18.80PRIMELIFE 70.40PRIMETEX 18.80PROGRESLIF93.90PROVATIINS19.60PTL 24.00PUBALIBANK26.30PURABIGEN 18.50QSMDRYCELL60.20RAHIMAFOOD38.00RAHIMTEXT 269.00RAKCERAMIC58.50RANFOUNDRY107.20RDFOOD 21.90RELIANCE1 7.20RELIANCINS60.90RENATA 990.10RENWICKJA 227.00REPUBLIC 25.50RNSPIN 26.00RSRMSTEEL 69.00RUPALIBANK59.10RUPALIINS 23.60RUPALILIFE50.00SAFKOSPINN30.00SAIFPOWER 67.50SAIHAMCOT 17.50SAIHAMTEX 27.70SALAMCRST 34.60SALVOCHEM 20.80SAMORITA 82.20SANDHANINS61.60SAPORTL 63.30SEBL1STMF 7.30SHAHJABANK11.40SHURWID 34.90SHYAMPSUG 7.30SIBL 13.90SINGERBD 220.50SINOBANGLA31.20SONALIANSH172.30SONARBAINS18.00SONARGAON 9.60SOUTHEASTB19.20SPCERAMICS14.20SPCL 257.60SPPCL 52.00SQUARETEXT89.00SQURPHARMA258.20STANDBANKL12.30STYLECRAFT896.50SUMITPOWER41.60SUNLIFEINS43.20TAKAFULINS28.20TALLUSPIN 14.40TITASGAS 81.30TRUSTB1MF 5.40TRUSTBANK 17.90TUNGHAI 17.20UCBL 27.90ULC 25.70UNIONCAP 20.50UNIQUEHRL 66.10UNITEDAIR 9.20UNITEDINS 37.40USMANIAGL 127.40UTTARABANK26.60UTTARAFIN 71.90WATACHEM 233.40WMSHIPYARD65.70ZAHINTEX 16.20ZEALBANGLA8.20
0.000.00%-5.00-0.52%0.000.00%4.001.77%-5.00-2.70%2.003.57%-1.00-2.70%0.000.00%0.000.00%-13.00-3.23%-3.00-2.34%-39.00-3.47%-2.00-2.67%-1.00-1.89%-3.00-3.75%-2.00-7.41%0.000.00%0.000.00%0.000.00%-1.00-1.00%-1.00-5.26%-4.00-1.43%-1.00-0.47%0.000.00%0.000.00%3.002.88%-7.00-1.58%4.005.48%-1.00-0.70%0.000.00%-9.00-2.82%0.000.00%1.002.33%0.000.00%0.000.00%2.001.40%0.000.00%-9.00-2.77%0.000.00%1.000.09%-129.00-4.78%-1.00-3.33%-1.00-1.89%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%-2.00-3.17%64.005.54%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%-1.00-0.79%-3.00-3.26%-1.00-1.61%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-0.90%0.000.00%-28.00-4.35%-18.00-100.00%0.000.00%-1.00-1.43%0.000.00%-4.00-2.52%-1.00-6.67%-2.00-2.86%-1.00-4.55%0.000.00%0.000.00%-2.00-2.35%-7.00-100.00%-1.00-1.09%0.000.00%0.000.00%-403.00-100.00%-1.00-3.57%0.000.00%0.000.00%-3.00-2.31%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.53%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%-1.00-7.14%-1.00-4.17%0.000.00%-17.00-7.98%-1.00-6.25%-1.00-3.45%0.000.00%-12.00-0.81%-1.00-2.17%-5.00-1.50%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-1.00-3.13%2.000.40%0.000.00%-1.00-2.50%0.000.00%-1.00-0.95%-4.00-0.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%-1.00-7.69%-6.00-2.28%0.000.00%13.006.40%0.000.00%-6.00-10.17%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-2.00-1.74%0.000.00%0.000.00%2.000.51%-1.00-0.11%-6.00-100.00%0.000.00%0.000.00%-5.00-0.47%-1.00-2.27%1.0025.00%1.0014.29%-1.00-0.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%1.007.14%-1.00-6.25%-17.00-18.48%-2.00-1.52%2.002.41%0.000.00%-9.00-3.02%-5.00-1.92%0.000.00%1.000.42%-2.00-2.86%-1.00-8.33%0.000.00%0.000.00%-1.00-3.23%-1.00-3.23%0.000.00%1.000.35%-2.00-6.45%3.004.55%-20.00-13.99%5.001.77%0.000.00%-52.00-100.00%-1.00-2.04%0.000.00%-4.00-1.44%0.000.00%0.000.00%-1.00-4.55%0.000.00%17.006.23%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-15.00-17.65%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%1.001.69%-40.00-100.00%-6.00-2.18%-1.00-1.67%1.000.94%-1.00-4.35%0.000.00%-1.00-1.61%-8.00-0.80%-10.00-4.22%0.000.00%2.008.33%0.000.00%-1.00-1.67%0.000.00%-1.00-1.96%0.000.00%-4.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-2.00-3.08%0.000.00%0.000.00%-6.00-14.63%0.000.00%0.000.00%-4.00-1.78%-2.00-6.06%15.009.55%-1.00-5.26%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%-1.00-1.11%-2.00-0.77%0.000.00%36.004.18%0.000.00%-1.00-2.27%1.003.70%-15.00-100.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.008.82%-13.00-9.29%0.000.00%1.001.41%-4.00-1.69%-8.00-10.81%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4844.14 1135.23 1787.15
Net Change -55.47 -10.59 -27.54
Change % -1.13% -0.92% -1.52%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 70180 63194525 2902.04
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 59  201  24 
Item NameLTPValue
WMSHIPYARD 65.70169.20
JAMUNAOIL 256.50164.98
KBPPWBIL 52.8095.76
BEDL 37.9084.14
PHARMAID 290.0077.96
JMISMDL 216.3069.92
MPETROLEUM 255.7065.60
KEYACOSMET 27.8062.51
RSRMSTEEL 69.0062.66
SQURPHARMA 258.2060.23
Item NameLTP% Change
TAKAFULINS 28.20-100.00
STANDBANKL 12.30-100.00
RUPALILIFE 50.00-100.00
PREMIERBAN 9.80-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 398.00-100.00
ICBIBANK 5.20-100.00
FUWANGCER 13.40-100.00
DELTASPINN 14.40-100.00
BEXIMCO 38.80-100.00
Item NameLTP% Change
TAKAFULINS 28.20-100.00
STANDBANKL 12.30-100.00
RUPALILIFE 50.00-100.00
PREMIERBAN 9.80-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 398.00-100.00
ICBIBANK 5.20-100.00
FUWANGCER 13.40-100.00
DELTASPINN 14.40-100.00
BEXIMCO 38.80-100.00


External Links


Latest Market

RUPALILIFE

Last Trade Price : 50.00

Change :-1.00

Change % :-1.96

Open Price :53.50

High Price:53.50

Low Price:50.00

Today's Closed Price :0.00

Total Tades :82

Total Volumes :70000

Yesterday's Closed Price : 51.00

Last Update :Nov 23 2014 02:11:43:270PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02366

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.