1JANATAMF4.501STPRIMFMF9.704THICB225.005THICB216.006THICB65.108THICB74.90AAMRATECH23.20ABB1STMF4.80ABBANK19.70ACI565.50ACIFORMULA187.20ACTIVEFINE56.10AFCAGRO62.60AFTABAUTO57.30AGNISYSL20.20AGRANINS17.40AIBL1STIMF7.30AIMS1STMF20.00ALARABANK14.90AL-HAJTEX102.60ALLTEX27.00AMANFEED47.80AMBEEPHA299.00AMCL(PRAN)199.70ANLIMAYARN22.20ANWARGALV77.10APEXFOODS127.10APEXFOOT338.00APEXSPINN100.90APEXTANRY117.70APOLOISPAT18.50ARAMIT490.00ARAMITCEM38.00ARGONDENIM25.00ASIAINS14.40ASIAPACINS15.00ATCSLGF7.50ATLASBANG125.00AZIZPIPES37.00BANGAS204.50BANKASIA17.10BARKAPOWER29.10BATASHOE1297.90BATBC2940.00BAYLEASING19.80BBS36.50BDAUTOCA32.30BDCOM24.80BDFINANCE13.80BDLAMPS244.90BDTHAI37.40BDWELDING18.00BEACHHATCH14.20BEACONPHAR19.60BENGALWTL51.70BERGERPBL2000.00BEXIMCO29.80BGIC18.00BIFC11.00BRACBANK45.40BSC355.00BSCCL108.40BSRMLTD152.10BSRMSTEEL93.00BXPHARMA93.90BXSYNTH8.00CENTRALPHL20.50CITYBANK21.80CITYGENINS13.70CMCKAMAL16.10CNATEX10.20CONFIDCEM87.00CONTININS14.50CVOPRL306.80DACCADYE13.20DAFODILCOM21.00DBH131.70DBH1STMF5.10DELTALIFE109.90DELTASPINN9.40DESCO46.60DESHBANDHU12.00DHAKABANK18.30DHAKAINS17.90DSHGARME197.30DULAMIACOT7.20DUTCHBANGL101.20EASTERNINS25.40EASTLAND20.20EASTRNLUB600.00EBL29.50EBL1STMF4.40EBLNRBMF4.50ECABLES116.50EHL35.30EMERALDOIL55.60ENVOYTEX41.30EXIM1STMF6.20EXIMBANK8.40FAMILYTEX10.60FARCHEM28.20FAREASTFIN9.90FAREASTLIF70.00FASFIN11.40FBFIF5.80FEDERALINS11.30FEKDIL16.90FINEFOODS8.20FIRSTFIN10.80FIRSTSBANK8.60FUWANGCER15.70FUWANGFOOD14.70GBBPOWER17.60GEMINISEA607.20GENNEXT9.20GHAIL25.80GHCL40.10GLAXOSMITH1895.00GLOBALINS13.50GOLDENSON27.70GP255.00GPHISPAT41.10GQBALLPEN72.00GRAMEEN118.10GRAMEENS29.70GREENDELMF4.90GREENDELT52.50GSPFINANCE13.80HAKKANIPUL52.50HEIDELBCEM610.00HFL17.30HRTEX20.10HWAWELLTEX32.00IBBLPBOND980.50IBNSINA151.10ICB103.30ICB1STNRB18.80ICB2NDNRB7.70ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S16.50ICBIBANK4.20ICBSONALI16.00IDLC59.00IFADAUTOS96.50IFIC20.50IFIC1STMF4.40IFILISLMF16.10ILFSL9.50IMAMBUTTON10.80INTECH12.90IPDC30.70ISLAMIBANK25.40ISLAMICFIN14.50ISLAMIINS17.40ISNLTD15.10ITC54.00JAMUNABANK11.90JAMUNAOIL144.70JANATAINS11.80JMISMDL158.80JUTESPINN57.70KARNAPHULI12.80KAY&QUE21.90KBPPWBIL19.80KDSALTD67.10KEYACOSMET12.00KOHINOOR375.00KPCL77.50KPPL11.10LAFSURCEML73.40LANKABAFIN28.50LEGACYFOOT27.20LIBRAINFU507.00LINDEBD1303.90LRGLOBMF15.00MAKSONSPIN6.70MALEKSPIN16.30MATINSPINN40.00MBL1STMF6.60MEGCONMILK7.20MEGHNACEM102.00MEGHNALIFE61.50MEGHNAPET5.20MERCANBANK10.30MERCINS12.90METROSPIN7.90MHSML23.10MICEMENT77.60MIDASFIN16.80MIRACLEIND28.60MITHUNKNIT62.90MJLBD90.20MODERNDYE94.90MONNOCERA40.20MONNOSTAF312.00MPETROLEUM138.70MTB17.80NATLIFEINS201.60NAVANACNG47.00NBL9.30NCCBANK8.90NCCBLMF16.70NFML18.70NHFIL36.40NITOLINS24.30NLI1STMF9.50NORTHERN246.40NORTHRNINS17.30NPOLYMAR75.10NTC592.10NTLTUBES90.00OAL32.20OLYMPIC299.00ONEBANKLTD14.40ORIONINFU55.60ORIONPHARM35.50PADMALIFE28.40PADMAOIL167.00PARAMOUNT13.60PENINSULA16.40PEOPLESINS16.40PF1STMF4.40PHARMAID232.10PHENIXINS23.40PHOENIXFIN20.20PHPMF14.20PIONEERINS33.00PLFSL13.50POPULAR1MF4.40POPULARLIF77.00POWERGRID47.20PRAGATIINS27.10PRAGATILIF107.00PREMIERBAN8.50PREMIERCEM83.10PREMIERLEA9.10PRIME1ICBA4.60PRIMEBANK17.10PRIMEFIN10.80PRIMEINSUR14.00PRIMELIFE55.80PRIMETEX15.20PROGRESLIF62.00PROVATIINS13.80PTL15.20PUBALIBANK21.30PURABIGEN13.70QSMDRYCELL123.70RAHIMAFOOD40.10RAHIMTEXT225.30RAKCERAMIC68.50RANFOUNDRY110.00RDFOOD16.30RECKITTBEN1674.00REGENTTEX18.50RELIANCE16.80RELIANCINS49.80RENATA1269.00RENWICKJA260.50REPUBLIC15.90RNSPIN25.90RSRMSTEEL45.20RUPALIBANK32.90RUPALIINS18.20RUPALILIFE34.50SAFKOSPINN16.80SAIFPOWER68.00SAIHAMCOT13.40SAIHAMTEX14.40SALAMCRST26.90SALVOCHEM13.60SAMATALETH26.20SAMORITA74.60SANDHANINS38.40SAVAREFR46.00SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.40SHASHADNIM39.60SHYAMPSUG6.60SIBL14.60SIMTEX20.60SINGERBD175.30SINOBANGLA29.00SONALIANSH120.00SONARBAINS15.30SONARGAON10.30SOUTHEASTB17.10SPCERAMICS11.40SPCL114.10SPPCL57.40SQUARETEXT74.40SQURPHARMA267.30STANCERAM48.80STANDARINS13.80STANDBANKL9.10STYLECRAFT988.00SUMITPOWER40.60SUNLIFEINS32.00TAKAFULINS16.10TALLUSPIN22.20TITASGAS44.80TOSRIFA16.80TRUSTB1MF4.50TRUSTBANK22.20TUNGHAI12.70UCB19.80UNIONCAP14.40UNIQUEHRL47.60UNITEDAIR6.80UNITEDFIN20.60UNITEDINS28.50UPGDCL163.40USMANIAGL90.80UTTARABANK22.20UTTARAFIN59.20VAMLBDMF19.80WATACHEM163.90WMSHIPYARD23.60ZAHEENSPIN22.10ZAHINTEX21.70ZEALBANGLA6.00
1.0025.00%0.000.00%-9.00-3.85%1.000.47%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%-5.00-0.88%-2.00-1.06%1.001.82%-1.00-1.56%1.001.79%-1.00-4.76%-1.00-5.56%0.000.00%0.000.00%0.000.00%-4.00-3.74%-2.00-6.90%2.004.35%-2.00-0.66%-1.00-0.50%0.000.00%-2.00-2.53%-8.00-5.93%4.001.20%3.003.06%1.000.85%0.000.00%-29.00-5.59%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-2.00-1.57%1.002.78%-5.00-2.38%0.000.00%0.000.00%9.000.70%40.001.38%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%1.000.41%-2.00-5.13%-1.00-5.26%0.000.00%1.005.26%0.000.00%-17.00-0.84%0.000.00%0.000.00%0.000.00%-1.00-2.17%12.003.50%-3.00-2.70%6.004.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-1.14%0.000.00%-5.00-1.60%-1.00-7.14%-1.00-4.55%-3.00-2.22%0.000.00%-2.00-1.79%-1.00-10.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-8.00-3.90%0.000.00%-2.00-1.94%-1.00-3.85%0.000.00%-13.00-2.12%0.000.00%0.000.00%0.000.00%-4.00-3.31%-1.00-2.78%0.000.00%-1.00-2.38%0.000.00%-1.00-11.11%0.000.00%0.000.00%0.000.00%2.002.94%-1.00-8.33%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%42.007.43%0.000.00%0.000.00%-1.00-2.44%-22.00-1.15%0.000.00%0.000.00%-1.00-0.39%-2.00-4.65%0.000.00%-1.00-5.26%0.000.00%0.000.00%1.001.92%0.000.00%-1.00-1.85%6.000.99%-1.00-5.56%-1.00-4.76%0.000.00%-6.00-0.61%3.002.03%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%2.002.11%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%2.006.90%2.008.70%0.000.00%-1.00-5.56%0.000.00%-3.00-5.26%0.000.00%0.000.00%0.000.00%1.000.63%5.009.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-3.35%2.002.63%0.000.00%-2.00-2.67%1.003.57%-1.00-3.57%-32.00-5.94%-2.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%3.005.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%1.001.12%1.001.06%1.002.56%-14.00-4.29%-1.00-0.71%0.000.00%-3.00-1.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%-1.00-4.00%0.000.00%2.000.82%-1.00-5.56%-1.00-1.32%-10.00-1.66%0.000.00%0.000.00%3.001.01%-1.00-6.67%-1.00-1.75%0.000.00%-1.00-3.45%-1.00-0.60%0.000.00%-1.00-5.88%0.000.00%0.000.00%2.000.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%-1.00-2.08%-1.00-3.57%-1.00-0.93%1.0012.50%1.001.22%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%3.005.66%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-3.88%-1.00-2.44%-6.00-2.60%0.000.00%-2.00-1.79%0.000.00%1.000.06%0.000.00%0.000.00%2.004.17%-11.00-0.86%-3.00-1.14%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%1.002.94%0.000.00%1.001.49%-1.00-7.14%-1.00-6.67%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%-3.00-6.12%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.0016.67%0.000.00%0.000.00%1.000.57%-1.00-3.33%2.001.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.72%0.000.00%0.000.00%4.001.52%1.002.08%0.000.00%0.000.00%-60.00-5.73%1.002.50%-2.00-5.88%0.000.00%-1.00-4.35%1.002.27%0.000.00%0.000.00%-1.00-4.35%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%1.000.62%1.001.11%0.000.00%-1.00-1.67%0.000.00%3.001.86%0.000.00%0.000.00%1.004.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4580.56 1122.27 1760.57
Net Change -0.79 3.40 0.99
Change % -0.02% 0.30% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 103419 92309274 4276.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 98  189  36 
Item NameLTPValue
BSRMLTD 152.10333.84
UPGDCL 163.40281.32
IFADAUTOS 96.50249.98
BXPHARMA 93.90243.31
SQURPHARMA 267.30182.87
OLYMPIC 299.0096.44
KPCL 77.5095.65
AMANFEED 47.8087.64
BSRMSTEEL 93.0081.98
HEIDELBCEM 610.0069.12
Item NameLTP% Change
ISLAMIBANK 25.409.96
GEMINISEA 607.207.49
SHYAMPSUG 6.606.45
BSRMLTD 152.105.60
IPDC 30.705.17
PRIMELIFE 55.804.90
RELIANCINS 49.804.60
PEOPLESINS 16.403.68
AZIZPIPES 37.003.35
BSC 355.003.24
Item NameLTP% Change
LIBRAINFU 507.00-6.85
ITC 54.00-5.59
SAVAREFR 46.00-5.54
PREMIERLEA 9.10-5.21
ALLTEX 27.00-4.86
FUWANGCER 15.70-4.85
MONNOSTAF 312.00-4.75
UNITEDINS 28.50-4.71
CMCKAMAL 16.10-4.65
STYLECRAFT 988.00-4.50


External Links


Latest Market

SAFKOSPINN

Last Trade Price : 16.80

Change :-0.20

Change % :-1.18

Open Price :17.30

High Price:17.40

Low Price:16.70

Today's Closed Price :16.80

Total Tades :189

Total Volumes :215886

Yesterday's Closed Price : 17.00

Last Update :2016-02-14 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
05046

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.