1JANATAMF4.601STICB1050.001STPRIMFMF12.802NDICB263.003RDICB225.004THICB197.005THICB180.006THICB58.007THICB81.608THICB64.00AAMRATECH36.70ABB1STMF5.60ABBANK23.70ACI510.00ACIFORMULA158.00ACTIVEFINE64.20AFCAGRO42.90AFTABAUTO57.50AGNISYSL30.50AGRANINS16.00AIBL1STIMF4.40AIMS1STMF26.90ALARABANK12.50AL-HAJTEX93.80ALLTEX22.80AMBEEPHA358.80AMCL(PRAN)202.00ANLIMAYARN18.80ANWARGALV38.90APEXFOODS98.30APEXFOOT399.20APEXSPINN70.10APEXTANRY124.50APOLOISPAT15.00ARAMIT288.00ARAMITCEM28.90ARGONDENIM31.40ASIAINS18.10ASIAPACINS15.20ATLASBANG129.50AZIZPIPES19.50BANGAS341.00BANKASIA13.50BATASHOE1375.00BATBC3076.00BAYLEASING24.20BBS42.60BDAUTOCA18.50BDCOM24.10BDFINANCE12.30BDLAMPS118.90BDTHAI36.00BDWELDING16.80BEACHHATCH19.10BEACONPHAR15.10BEDL30.10BENGALWTL58.90BEXIMCO32.00BGIC15.90BIFC11.80BRACSCBOND1130.00BSC390.60BSCCL124.00BSRMSTEEL72.00BXPHARMA55.50BXSYNTH10.10CENTRALINS19.40CENTRALPHL25.10CITYBANK17.50CITYGENINS14.20CMCKAMAL15.60CNATEX17.30CONFIDCEM93.00CONTININS15.10CVOPRL411.00DACCADYE13.50DAFODILCOM12.60DBH76.70DBH1STMF4.10DELTALIFE145.20DELTASPINN11.10DESCO62.20DESHBANDHU17.10DHAKABANK17.50DHAKAINS20.70DSHGARME79.30DULAMIACOT7.80DUTCHBANGL78.10EASTERNINS25.40EASTLAND26.60EASTRNLUB370.00EBL25.70EBL1STMF4.60EBLNRBMF4.30ECABLES128.10EHL39.20EMERALDOIL36.30ENVOYTEX49.50EXIM1STMF6.60EXIMBANK10.10FAMILYTEX16.50FARCHEM27.20FAREASTFIN14.90FAREASTLIF71.00FASFIN13.50FEDERALINS13.90FEKDIL20.70FINEFOODS10.00FIRSTSBANK10.90FLEASEINT12.40FUWANGCER13.10FUWANGFOOD20.50GBBPOWER19.90GEMINISEA191.00GENNEXT12.10GHAIL21.80GHCL37.00GLAXOSMITH1827.00GLOBALINS13.60GOLDENSON39.20GP345.60GPHISPAT41.50GQBALLPEN96.40GRAMEEN121.70GRAMEENS210.50GREENDELMF4.20GREENDELT56.50GSPFINANCE12.40HAKKANIPUL22.90HEIDELBCEM451.90HFL24.50HRTEX21.80HWAWELLTEX29.70IBBLPBOND970.00IBNSINA104.60ICB126.50ICB1STNRB19.10ICB2NDNRB6.60ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.50ICBSONALI16.10IDLC45.70IFADAUTOS60.40IFIC21.50IFIC1STMF4.30IFILISLMF15.80ILFSL12.30IMAMBUTTON10.70INTECH12.50IPDC14.00ISLAMIBANK20.40ISLAMICFIN14.40ISLAMIINS17.20ISNLTD11.50JAMUNABANK12.20JAMUNAOIL208.00JANATAINS12.50JMISMDL192.00JUTESPINN49.00KARNAPHULI15.00KAY&QUE13.30KBPPWBIL22.50KEYACOSMET18.10KOHINOOR374.00KPCL57.20KPPL18.20LANKABAFIN30.40LEGACYFOOT23.40LIBRAINFU390.10LINDEBD918.00LRGLOBMF13.90MAKSONSPIN10.10MALEKSPIN17.90MARICO1450.20MATINSPINN39.40MBL1STMF4.00MEGCONMILK7.50MEGHNACEM107.60MEGHNALIFE75.80MEGHNAPET5.60MERCANBANK12.40MERCINS14.00METROSPIN10.60MHSML30.40MICEMENT65.70MIDASFIN12.30MIRACLEIND14.10MITHUNKNIT78.70MJLBD124.50MODERNDYE75.00MONNOCERA25.50MONNOSTAF297.00MPETROLEUM197.00MTB13.50NATLIFEINS233.60NAVANACNG53.80NBL10.30NCCBANK10.40NCCBLMF14.00NFML25.00NHFIL24.40NITOLINS24.40NLI1STMF8.30NORTHERN203.10NORTHRNINS21.50NPOLYMAR75.80NTC700.00NTLTUBES114.80OLYMPIC223.90ORIONINFU43.10ORIONPHARM42.20PADMALIFE36.90PADMAOIL238.90PARAMOUNT13.10PENINSULA19.30PEOPLESINS17.40PF1STMF4.50PHARMAID291.50PHENIXINS23.00PHOENIXFIN22.60PHPMF14.20PIONEERINS40.10PLFSL15.90POPULAR1MF4.40POPULARLIF166.50POWERGRID32.60PRAGATIINS37.00PRAGATILIF110.20PREMIERBAN9.00PREMIERCEM63.10PREMIERLEA7.90PRIME1ICBA4.30PRIMEBANK15.20PRIMEFIN14.80PRIMEINSUR14.50PRIMELIFE55.00PRIMETEX16.90PROGRESLIF73.50PROVATIINS15.70PTL16.70PUBALIBANK19.40PURABIGEN17.30QSMDRYCELL58.10RAHIMAFOOD30.00RAHIMTEXT237.50RAKCERAMIC50.90RANFOUNDRY100.10RDFOOD17.10RECKITTBEN1499.00RELIANCE16.30RELIANCINS41.30RENATA1164.00RENWICKJA260.40REPUBLIC17.70RNSPIN23.80RSRMSTEEL48.00RUPALIBANK42.60RUPALIINS20.00RUPALILIFE43.20SAFKOSPINN19.50SAIFPOWER62.40SAIHAMCOT19.50SAIHAMTEX22.60SALAMCRST26.00SALVOCHEM17.10SAMATALETH15.00SAMORITA80.50SANDHANINS57.70SAPORTL55.90SEBL1STMF8.10SHAHJABANK11.30SHASHADNIM38.40SHURWID22.00SHYAMPSUG7.50SIBL14.70SINGERBD182.80SINOBANGLA25.50SONALIANSH110.30SONARBAINS15.10SONARGAON10.00SOUTHEASTB16.70SPCERAMICS12.20SPPCL45.00SQUARETEXT90.50SQURPHARMA258.90STANCERAM34.50STANDARINS21.50STANDBANKL11.50SUMITPOWER33.60SUNLIFEINS34.70TAKAFULINS20.00TALLUSPIN14.50TITASGAS72.20TRUSTB1MF4.60TRUSTBANK13.20TUNGHAI20.00UCBL21.00UNIONCAP15.20UNIQUEHRL53.90UNITEDAIR7.90UNITEDFIN19.50UNITEDINS27.30USMANIAGL114.10UTTARABANK23.40UTTARAFIN61.80WATACHEM228.90WMSHIPYARD41.20ZAHINTEX13.70
0.000.00%-27.00-2.51%0.000.00%-1.00-0.38%-8.00-3.43%-6.00-2.96%0.000.00%0.000.00%0.000.00%-3.00-4.48%0.000.00%0.000.00%0.000.00%14.002.82%1.000.64%1.001.59%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%1.008.33%1.001.08%0.000.00%14.004.06%2.001.00%0.000.00%0.000.00%1.001.03%4.001.01%1.001.45%7.005.93%0.000.00%1.000.35%1.003.57%0.000.00%0.000.00%0.000.00%2.001.56%2.0011.11%0.000.00%1.007.69%9.000.66%-42.00-1.35%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%4.003.48%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%65.006.10%-6.00-1.51%0.000.00%0.000.00%1.001.82%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-5.56%-1.00-1.06%0.000.00%10.002.49%0.000.00%0.000.00%2.002.67%0.000.00%3.002.11%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-1.25%1.0014.29%0.000.00%-1.00-3.85%1.003.85%7.001.93%0.000.00%0.000.00%0.000.00%1.000.79%-1.00-2.50%0.000.00%2.004.17%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%-1.00-1.39%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.005.00%0.000.00%4.002.14%0.000.00%0.000.00%0.000.00%55.003.10%0.000.00%-1.00-2.50%9.002.67%0.000.00%-1.00-1.03%0.000.00%0.000.00%0.000.00%1.001.79%-1.00-7.69%-1.00-4.17%-6.00-1.31%-1.00-3.85%0.000.00%1.003.45%0.000.00%3.002.94%1.000.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-2.13%-2.00-3.23%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.96%0.000.00%17.009.71%2.004.26%0.000.00%0.000.00%-1.00-4.17%0.000.00%26.007.47%1.001.79%-1.00-5.26%-1.00-3.23%0.000.00%25.006.85%1.000.11%0.000.00%0.000.00%0.000.00%-19.00-1.29%0.000.00%0.000.00%0.000.00%-1.00-0.92%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%1.001.54%1.009.09%0.000.00%0.000.00%5.004.17%2.002.74%-1.00-3.70%-7.00-2.30%3.001.55%1.007.69%-1.00-0.43%0.000.00%-1.00-9.09%0.000.00%0.000.00%-1.00-3.85%-1.00-4.00%-1.00-4.00%0.000.00%3.001.50%0.000.00%2.002.70%-20.00-2.78%1.000.88%4.001.82%2.004.88%1.002.44%0.000.00%3.001.27%0.000.00%-1.00-5.00%-1.00-5.56%1.0025.00%18.006.57%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-20.00%11.007.05%0.000.00%0.000.00%-3.00-2.65%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%1.006.67%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%1.000.42%0.000.00%-1.00-0.99%0.000.00%80.005.64%0.000.00%-3.00-6.82%7.000.61%13.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%3.003.85%1.001.75%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%1.0014.29%1.007.14%4.002.23%1.004.00%2.001.85%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%0.000.00%3.001.17%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.006.02%-1.00-2.38%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4509.30 1096.78 1713.86
Net Change 15.90 6.02 6.64
Change % 0.35% 0.55% 0.39%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 95309 68152252 3507.97
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 136  138  37 
Item NameLTPValue
ACI 510.00264.10
GP 345.60250.72
SHASHADNIM 38.40164.30
ACIFORMULA 158.00128.43
SQURPHARMA 258.90113.72
PHARMAID 291.5086.84
MJLBD 124.5077.44
IFADAUTOS 60.4071.84
JMISMDL 192.0068.50
SIBL 14.7061.12
Item NameLTP% Change
DULAMIACOT 7.809.86
JMISMDL 192.009.78
AZIZPIPES 19.508.43
LIBRAINFU 390.108.06
POPULARLIF 166.507.07
MIDASFIN 12.306.25
BRACSCBOND 1130.006.10
PHARMAID 291.506.07
KOHINOOR 374.005.95
RENWICKJA 260.405.75
Item NameLTP% Change
CITYGENINS 14.20-6.76
KARNAPHULI 15.00-5.96
4THICB 197.00-4.98
RELIANCINS 41.30-4.83
HFL 24.50-4.62
IFIC1STMF 4.30-4.44
FASFIN 13.50-4.23
1JANATAMF 4.60-4.17
PHENIXINS 23.00-4.15
8THICB 64.00-4.06


External Links


Latest Market

SAFKOSPINN

Last Trade Price : 19.50

Change :-0.50

Change % :-2.50

Open Price :19.50

High Price:19.90

Low Price:19.20

Today's Closed Price :19.40

Total Tades :171

Total Volumes :158977

Yesterday's Closed Price : 20.00

Last Update :2015-03-25 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01868

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.