1JANATAMF4.901STICB1600.001STPRIMFMF10.703RDICB308.006THICB55.807THICB106.008THICB65.00AAMRATECH32.60ABB1STMF5.40ABBANK21.60ACI546.80ACIFORMULA181.40ACTIVEFINE57.30AFCAGRO63.50AFTABAUTO59.20AGNISYSL26.00AGRANINS14.30AIBL1STIMF5.20AIMS1STMF31.70ALARABANK12.70AL-HAJTEX126.30ALLTEX20.30AMBEEPHA269.80AMCL(PRAN)231.00ANLIMAYARN23.30ANWARGALV54.40APEXFOODS161.70APEXFOOT380.00APEXSPINN76.60APEXTANRY152.30APOLOISPAT21.70ARAMIT285.00ARAMITCEM36.00ARGONDENIM26.20ASIAINS14.00ASIAPACINS14.70ATLASBANG144.60AZIZPIPES22.00BANGAS355.00BANKASIA15.30BARKAPOWER34.70BATASHOE1305.00BATBC3120.00BAYLEASING18.50BBS47.20BDAUTOCA33.60BDCOM26.00BDFINANCE10.30BDLAMPS165.00BDTHAI35.10BDWELDING22.60BEACHHATCH20.10BEACONPHAR15.20BENGALWTL72.70BERGERPBL2030.00BEXIMCO30.50BGIC17.60BIFC8.20BRACBANK39.10BSC377.30BSCCL125.90BSRMLTD107.00BSRMSTEEL82.10BXPHARMA65.90BXSYNTH8.00CENTRALINS18.00CENTRALPHL28.30CITYBANK18.80CITYGENINS12.60CMCKAMAL14.50CNATEX18.50CONFIDCEM87.60CONTININS14.60CVOPRL421.00DACCADYE15.70DAFODILCOM17.80DBH98.00DBH1STMF4.40DELTALIFE107.40DELTASPINN11.20DESCO72.00DESHBANDHU13.60DHAKABANK19.40DHAKAINS17.50DSHGARME82.70DUTCHBANGL97.80EASTERNINS25.70EASTLAND21.90EASTRNLUB370.00EBL24.80EBL1STMF4.80EBLNRBMF4.30ECABLES132.00EHL41.40EMERALDOIL44.60ENVOYTEX49.00EXIMBANK9.00FAMILYTEX13.50FARCHEM53.70FAREASTFIN10.50FAREASTLIF64.60FASFIN11.90FBFIF7.00FEDERALINS11.50FEKDIL24.90FINEFOODS10.00FIRSTFIN11.50FIRSTSBANK9.20FUWANGCER13.00FUWANGFOOD21.60GBBPOWER18.20GEMINISEA407.90GENNEXT10.90GHAIL27.10GHCL38.00GLAXOSMITH2130.00GLOBALINS13.80GOLDENSON27.00GP318.30GPHISPAT45.00GQBALLPEN73.60GRAMEEN126.70GRAMEENS212.20GREENDELMF4.40GREENDELT51.70GSPFINANCE12.50HAKKANIPUL44.00HEIDELBCEM605.50HFL25.90HRTEX26.00HWAWELLTEX33.80IBBLPBOND967.00IBNSINA135.00ICB137.80ICBIBANK4.40IDLC58.30IFADAUTOS103.50IFIC22.40IFIC1STMF4.80ILFSL10.60IMAMBUTTON11.00INTECH12.40IPDC19.10ISLAMIBANK29.70ISLAMICFIN13.00ISLAMIINS15.80ISNLTD10.50JAMUNABANK10.70JAMUNAOIL201.00JANATAINS12.10JMISMDL173.80JUTESPINN67.40KARNAPHULI13.80KAY&QUE13.30KBPPWBIL26.90KEYACOSMET18.00KOHINOOR395.00KPCL71.10KPPL18.90LAFSURCEML112.30LANKABAFIN28.30LEGACYFOOT27.80LIBRAINFU403.00LINDEBD1105.50LRGLOBMF14.60MAKSONSPIN8.80MALEKSPIN18.90MARICO1435.00MATINSPINN45.20MBL1STMF4.40MEGCONMILK8.40MEGHNACEM109.00MEGHNALIFE55.80MEGHNAPET6.10MERCANBANK10.10MERCINS12.60METROSPIN10.00MHSML33.90MICEMENT77.40MIDASFIN13.80MIRACLEIND16.80MITHUNKNIT80.60MJLBD106.30MODERNDYE88.00MONNOCERA43.70MONNOSTAF270.00MPETROLEUM194.50MTB16.70NATLIFEINS182.00NAVANACNG55.80NBL10.20NCCBANK9.40NCCBLMF14.30NFML25.70NHFIL25.40NITOLINS22.50NORTHERN323.30NORTHRNINS18.60NPOLYMAR107.80NTC650.00NTLTUBES119.90OAL55.40OLYMPIC276.00ONEBANKLTD13.30ORIONINFU53.20ORIONPHARM37.30PADMALIFE29.00PADMAOIL247.50PARAMOUNT12.20PENINSULA19.60PEOPLESINS15.80PHARMAID276.40PHENIXINS23.00PHOENIXFIN17.10PHPMF14.30PIONEERINS34.40PLFSL15.50POPULAR1MF4.70POPULARLIF81.90POWERGRID40.80PRAGATIINS26.50PRAGATILIF94.50PREMIERBAN8.90PREMIERCEM75.00PREMIERLEA8.50PRIMEBANK19.60PRIMEFIN12.30PRIMEINSUR15.00PRIMELIFE37.50PRIMETEX19.50PROGRESLIF62.10PROVATIINS13.30PTL18.20PUBALIBANK23.00PURABIGEN14.20QSMDRYCELL76.50RAHIMAFOOD41.50RAHIMTEXT300.60RAKCERAMIC70.70RANFOUNDRY107.00RDFOOD13.90RECKITTBEN1720.00RELIANCE17.60RELIANCINS49.00RENATA1207.00RENWICKJA278.00REPUBLIC14.40RNSPIN23.20RSRMSTEEL61.00RUPALIBANK46.10RUPALIINS16.30RUPALILIFE30.20SAFKOSPINN20.70SAIFPOWER80.40SAIHAMCOT20.40SAIHAMTEX21.50SALAMCRST29.10SALVOCHEM14.30SAMATALETH29.00SAMORITA91.00SANDHANINS40.20SAPORTL53.80SAVAREFR48.20SHAHJABANK11.10SHASHADNIM43.30SHURWID21.00SHYAMPSUG7.50SIBL13.50SINGERBD164.90SINOBANGLA25.90SONALIANSH126.50SONARBAINS16.30SONARGAON8.80SOUTHEASTB17.50SPCERAMICS9.70SPCL192.00SPPCL55.00SQUARETEXT76.40SQURPHARMA252.80STANCERAM46.30STANDARINS15.50STANDBANKL9.30STYLECRAFT1025.00SUMITPOWER36.20SUNLIFEINS27.60TAKAFULINS17.50TALLUSPIN20.10TITASGAS74.50TOSRIFA24.90TRUSTB1MF4.80TRUSTBANK20.60TUNGHAI15.90UCBL21.10UNIONCAP13.70UNIQUEHRL49.90UNITEDAIR10.00UNITEDFIN19.60UNITEDINS25.10UPGDCL152.40USMANIAGL110.50UTTARABANK21.10UTTARAFIN55.00WATACHEM171.20WMSHIPYARD42.60ZAHEENSPIN27.30ZAHINTEX22.40ZEALBANGLA8.10
0.000.00%2.000.13%0.000.00%-15.00-4.64%-1.00-1.75%5.004.95%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.73%-2.00-1.09%-1.00-1.72%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.33%-1.00-4.76%-5.00-1.82%-6.00-2.53%0.000.00%2.003.85%2.001.25%0.000.00%0.000.00%-4.00-2.56%0.000.00%-3.00-1.04%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.68%0.000.00%-7.00-1.93%0.000.00%0.000.00%0.000.00%147.004.94%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%-4.00-2.37%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-1.35%11.000.54%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.82%-5.00-3.82%-4.00-3.60%-1.00-1.20%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%0.000.00%-7.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.83%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%-2.00-2.35%0.000.00%0.000.00%0.000.00%-12.00-3.14%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-3.57%0.000.00%5.000.24%0.000.00%-1.00-3.57%0.000.00%-4.00-8.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.35%4.000.66%0.000.00%1.004.00%0.000.00%-8.00-0.82%-3.00-2.17%0.000.00%-1.00-20.00%-1.00-1.69%1.000.97%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%-3.00-1.69%3.004.69%0.000.00%1.008.33%-1.00-3.57%0.000.00%-7.00-1.74%-1.00-1.39%0.000.00%-2.00-1.75%-1.00-3.45%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-0.97%0.000.00%0.000.00%-1.00-11.11%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.57%-1.00-0.93%-5.00-5.38%-1.00-2.22%-1.00-0.37%-4.00-2.01%0.000.00%-1.00-0.55%0.000.00%-2.00-16.67%0.000.00%0.000.00%0.000.00%-1.00-3.85%-1.00-4.17%26.008.75%0.000.00%2.001.89%-2.00-0.31%-2.00-1.64%-1.00-1.79%0.000.00%0.000.00%-1.00-1.85%-1.00-2.63%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.26%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-7.14%-1.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-2.33%7.002.38%0.000.00%-2.00-1.83%0.000.00%-10.00-0.58%0.000.00%2.004.26%-4.00-0.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%1.005.00%-1.00-1.23%-1.00-4.76%0.000.00%-1.00-3.33%-1.00-6.67%-2.00-6.45%1.001.11%0.000.00%-1.00-1.82%1.002.13%0.000.00%0.000.00%-1.00-4.55%1.0014.29%0.000.00%1.000.61%1.004.00%-1.00-0.78%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%4.001.61%-3.00-6.12%0.000.00%0.000.00%2.000.20%-1.00-2.70%1.003.70%0.000.00%0.000.00%-1.00-1.32%-3.00-10.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%-2.00-1.30%-2.00-1.77%0.000.00%0.000.00%-2.00-1.16%0.000.00%-1.00-3.57%-1.00-4.35%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4768.67 1176.49 1826.98
Net Change -22.31 -5.31 -8.43
Change % -0.47% -0.45% -0.46%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 80771 81683707 3511.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 71  200  36 
Item NameLTPValue
SQURPHARMA 252.80288.60
ISLAMIBANK 29.70130.29
LAFSURCEML 112.30125.85
TITASGAS 74.5097.46
FARCHEM 53.7083.57
SPCL 192.0062.62
UPGDCL 152.4057.20
CVOPRL 421.0056.99
BARKAPOWER 34.7053.23
NFML 25.7049.15
Item NameLTP% Change
KAY&QUE 13.309.92
NORTHERN 323.308.75
JUTESPINN 67.405.49
RELIANCINS 49.004.26
7THICB 106.003.96
HRTEX 26.003.63
RAHIMTEXT 300.603.37
SINOBANGLA 25.903.21
BATBC 3120.003.17
ANWARGALV 54.403.06
Item NameLTP% Change
NBL 10.20-11.21
TOSRIFA 24.90-9.71
GPHISPAT 45.00-8.92
MEGCONMILK 8.40-7.61
SAMATALETH 29.00-4.52
LEGACYFOOT 27.80-4.45
ICBIBANK 4.40-4.35
MODERNDYE 88.00-4.20
3RDICB 308.00-4.00
MITHUNKNIT 80.60-3.35


External Links


Latest Market

SAFKOSPINN

Last Trade Price : 20.70

Change :0.50

Change % :2.48

Open Price :20.20

High Price:21.20

Low Price:20.20

Today's Closed Price :20.70

Total Tades :489

Total Volumes :491369

Yesterday's Closed Price : 20.20

Last Update :2015-08-31 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04100

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.