1JANATAMF4.101STPRIMFMF10.203RDICB205.004THICB175.805THICB180.006THICB56.908THICB61.70AAMRATECH28.30ABB1STMF4.80ABBANK18.40ACI540.00ACIFORMULA192.00ACTIVEFINE61.20AFCAGRO47.90AFTABAUTO46.70AGNISYSL25.50AGRANINS11.60AIBL1STIMF4.00AIMS1STMF23.30ALARABANK11.20AL-HAJTEX71.70ALLTEX23.50AMBEEPHA299.10AMCL(PRAN)187.30ANLIMAYARN16.70ANWARGALV37.50APEXFOODS89.00APEXFOOT347.90APEXSPINN66.00APEXTANRY91.00APOLOISPAT13.50ARAMIT246.90ARAMITCEM23.90ARGONDENIM22.90ASIAINS14.50ASIAPACINS13.10ATCSLGF5.80ATLASBANG88.80AZIZPIPES16.50BANGAS317.00BANKASIA13.20BARKAPOWER31.30BATBC2976.00BAYLEASING21.20BBS39.80BDAUTOCA16.10BDCOM24.90BDFINANCE9.90BDLAMPS104.50BDTHAI35.10BDWELDING15.30BEACHHATCH16.10BEACONPHAR13.40BENGALWTL51.00BERGERPBL1515.00BEXIMCO25.30BGIC12.50BIFC10.40BRACBANK32.90BSCCL113.00BSRMLTD53.30BSRMSTEEL58.00BXPHARMA44.50BXSYNTH7.60CENTRALPHL21.50CITYGENINS10.70CMCKAMAL13.80CNATEX17.70CONFIDCEM74.60CONTININS12.10CVOPRL358.70DACCADYE10.20DAFODILCOM10.70DBH72.90DBH1STMF3.90DELTALIFE110.50DELTASPINN10.00DESCO60.60DESHBANDHU11.90DHAKABANK14.70DHAKAINS16.00DSHGARME70.00DULAMIACOT6.90DUTCHBANGL69.50EASTERNINS23.10EASTLAND21.00EASTRNLUB316.50EBL25.70EBL1STMF4.10EBLNRBMF4.00ECABLES105.10EHL39.30EMERALDOIL32.70ENVOYTEX45.00FAMILYTEX13.60FARCHEM32.80FAREASTFIN11.50FAREASTLIF56.60FASFIN12.50FBFIF5.70FEDERALINS11.90FEKDIL18.40FINEFOODS8.00FIRSTFIN11.10FIRSTSBANK8.50FUWANGCER11.20FUWANGFOOD20.00GBBPOWER17.80GEMINISEA269.00GENNEXT11.50GHAIL18.70GHCL32.50GLAXOSMITH1650.00GOLDENSON27.90GP330.00GPHISPAT36.00GQBALLPEN71.90GRAMEEN119.40GRAMEENS29.10GREENDELMF3.80GREENDELT49.80GSPFINANCE11.20HAKKANIPUL19.50HEIDELBCEM479.00HFL21.80HRTEX15.80HWAWELLTEX29.20IBBLPBOND900.00ICB104.20ICB1STNRB16.90ICB2NDNRB5.80ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.00ICBIBANK4.00ICBSONALI15.00IDLC43.50IFADAUTOS81.50IFIC19.20IFIC1STMF4.00IFILISLMF15.00ILFSL13.00IMAMBUTTON8.10INTECH12.40IPDC13.50ISLAMIBANK16.40ISLAMICFIN11.30ISLAMIINS13.70ISNLTD11.30JAMUNABANK10.00JAMUNAOIL181.00JANATAINS10.70JMISMDL153.70JUTESPINN36.00KARNAPHULI14.20KAY&QUE10.80KBPPWBIL21.30KEYACOSMET17.20KOHINOOR318.20KPCL60.40KPPL15.10LAFSURCEML108.60LANKABAFIN24.70LEGACYFOOT18.30LIBRAINFU312.00LINDEBD833.60LRGLOBMF13.50MAKSONSPIN8.20MALEKSPIN15.70MARICO1204.90MATINSPINN39.50MBL1STMF3.50MEGCONMILK6.90MEGHNACEM75.90MEGHNALIFE61.40MERCINS10.80METROSPIN8.60MHSML34.50MICEMENT68.30MIDASFIN10.00MIRACLEIND12.90MITHUNKNIT70.70MJLBD128.00MODERNDYE70.00MONNOCERA23.40MONNOSTAF257.00MPETROLEUM164.80MTB14.30NATLIFEINS177.00NAVANACNG51.00NBL9.50NCCBANK9.30NCCBLMF13.40NFML18.70NHFIL18.70NITOLINS18.80NLI1STMF8.10NORTHERN196.10NORTHRNINS16.50NPOLYMAR74.10NTLTUBES87.60OLYMPIC214.00ONEBANKLTD11.30ORIONINFU36.50ORIONPHARM32.90PADMALIFE27.30PADMAOIL199.80PARAMOUNT11.50PENINSULA17.40PEOPLESINS13.50PF1STMF4.00PHARMAID280.50PHENIXINS22.50PHOENIXFIN15.70PHPMF14.00PIONEERINS27.20PLFSL14.80POPULAR1MF4.10POPULARLIF86.40POWERGRID29.50PRAGATIINS23.90PRAGATILIF89.60PREMIERBAN8.50PREMIERCEM52.50PREMIERLEA6.70PRIME1ICBA3.90PRIMEBANK15.60PRIMEFIN13.60PRIMEINSUR14.50PRIMELIFE39.80PRIMETEX13.50PROGRESLIF60.00PROVATIINS11.80PTL15.50PUBALIBANK19.80PURABIGEN14.30QSMDRYCELL46.80RAHIMAFOOD19.90RAHIMTEXT220.50RAKCERAMIC59.90RANFOUNDRY91.00RDFOOD8.50RECKITTBEN1468.00RELIANCE15.70RELIANCINS40.00RENATA1070.80RENWICKJA230.00REPUBLIC13.40RNSPIN19.00RSRMSTEEL45.50RUPALIBANK37.50RUPALIINS14.20RUPALILIFE31.50SAFKOSPINN17.20SAIFPOWER69.90SAIHAMCOT16.60SAIHAMTEX20.10SALAMCRST26.50SALVOCHEM15.10SAMORITA69.00SANDHANINS49.70SAPORTL47.30SEBL1STMF8.00SHAHJABANK9.60SHASHADNIM37.60SHURWID16.30SIBL13.70SINGERBD152.60SINOBANGLA20.20SONALIANSH91.30SONARBAINS13.60SONARGAON7.90SOUTHEASTB15.70SPCERAMICS8.60SPPCL46.30SQUARETEXT77.90SQURPHARMA244.20STANCERAM31.20STANDARINS16.40STANDBANKL9.10SUMITPOWER28.70SUNLIFEINS27.20TAKAFULINS17.40TALLUSPIN14.80TITASGAS63.30TRUSTB1MF4.10TRUSTBANK14.60TUNGHAI20.80UCBL19.00UNIONCAP13.10UNIQUEHRL47.90UNITEDAIR7.00UNITEDFIN17.60UNITEDINS20.00UPGDCL186.70USMANIAGL97.00UTTARABANK17.30UTTARAFIN50.20WATACHEM204.50WMSHIPYARD45.60ZAHEENSPIN19.40ZAHINTEX13.60ZEALBANGLA6.10
0.000.00%1.0011.11%5.002.50%0.000.00%7.004.05%2.003.64%1.001.64%0.000.00%0.000.00%0.000.00%-13.00-2.35%7.003.78%0.000.00%0.000.00%3.006.82%1.004.00%0.000.00%0.000.00%2.009.52%0.000.00%7.0010.77%1.004.35%9.003.10%3.001.63%1.006.25%1.002.70%0.000.00%-4.00-1.14%0.000.00%1.001.11%2.0016.67%14.006.01%2.009.09%1.004.55%1.007.14%0.000.00%0.000.00%2.002.30%1.006.25%4.001.28%0.000.00%0.000.00%-64.00-2.11%1.005.00%1.002.56%-1.00-5.88%0.000.00%1.0011.11%0.000.00%2.006.06%0.000.00%1.006.67%-1.00-7.14%1.002.00%13.000.87%0.000.00%1.008.33%0.000.00%0.000.00%2.001.80%4.008.16%3.005.45%1.002.27%0.000.00%1.004.76%1.0010.00%1.007.69%1.005.88%4.005.63%1.009.09%5.001.41%0.000.00%1.0010.00%0.000.00%0.000.00%2.001.83%0.000.00%2.003.39%1.009.09%0.000.00%1.006.67%6.009.38%0.000.00%1.001.45%0.000.00%1.005.00%-11.00-3.35%-1.00-3.70%0.000.00%0.000.00%5.005.00%1.002.63%1.003.13%0.000.00%1.007.69%3.0010.00%1.009.09%3.005.56%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%1.0012.50%0.000.00%1.005.26%1.005.88%7.002.67%1.009.09%2.0011.76%1.003.13%11.000.67%2.007.69%-1.00-0.30%2.005.88%7.0010.77%1.005.56%0.000.00%0.000.00%1.002.04%0.000.00%2.0011.11%1.000.21%1.004.76%1.006.67%2.007.41%0.000.00%9.009.47%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%1.001.23%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.43%1.0010.00%-2.00-1.28%3.009.09%0.000.00%0.000.00%0.000.00%1.006.25%4.001.27%0.000.00%1.007.14%5.004.81%1.004.17%2.0012.50%-4.00-1.27%-13.00-1.53%1.0033.33%0.000.00%1.006.67%29.002.47%1.002.56%1.0033.33%0.000.00%4.005.56%3.005.17%0.000.00%1.0012.50%1.002.94%1.001.49%1.0011.11%1.008.33%2.002.90%0.000.00%0.000.00%-1.00-4.17%20.008.44%9.005.77%0.000.00%5.002.91%5.0010.87%1.0011.11%0.000.00%0.000.00%1.005.56%1.005.56%1.005.56%0.000.00%-4.00-2.00%2.0013.33%1.001.37%8.0010.00%2.000.94%0.000.00%2.005.71%2.006.45%2.008.00%8.004.17%1.009.09%0.000.00%1.007.69%0.000.00%-2.00-0.71%2.009.52%1.006.67%0.000.00%0.000.00%1.007.14%0.000.00%4.004.88%1.003.45%2.009.09%0.000.00%1.0012.50%1.001.92%0.000.00%0.000.00%0.000.00%1.007.69%1.007.14%2.005.26%1.007.69%5.009.09%0.000.00%1.006.67%0.000.00%0.000.00%1.002.17%1.005.26%-2.00-0.90%3.005.26%1.001.11%0.000.00%-23.00-1.54%0.000.00%2.005.26%-5.00-0.46%3.001.32%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%2.006.67%1.006.25%-1.00-1.41%1.006.25%0.000.00%1.003.85%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%1.0011.11%1.002.70%1.006.67%0.000.00%2.001.32%2.0011.11%5.005.81%1.007.69%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%4.001.67%0.000.00%0.000.00%0.000.00%1.003.57%2.008.00%0.000.00%0.000.00%2.003.28%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%2.004.35%0.000.00%1.005.88%1.005.26%2.001.08%6.006.59%0.000.00%0.000.00%2.000.99%1.002.22%1.005.56%1.007.69%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4090.04 1008.67 1549.64
Net Change 75.67 20.73 27.48
Change % 1.89% 2.10% 1.81%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 97699 87246090 3491.23
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 254  33  16 
Item NameLTPValue
UPGDCL 186.70266.39
ACIFORMULA 192.00199.60
ACI 540.00158.89
MJLBD 128.00130.64
IFADAUTOS 81.50101.35
RAKCERAMIC 59.9091.99
SQURPHARMA 244.2089.32
WMSHIPYARD 45.6083.16
SAIFPOWER 69.9073.86
KPCL 60.4072.41
Item NameLTP% Change
MEGCONMILK 6.90-100.00
MBL1STMF 3.50-100.00
MATINSPINN 39.50-100.00
MARICO 1204.90-100.00
MALEKSPIN 15.70-100.00
MAKSONSPIN 8.20-100.00
ICBIBANK 4.00-100.00
FINEFOODS 8.00-100.00
DAFODILCOM 10.70-100.00
BATBC 2976.00-100.00
Item NameLTP% Change
MEGCONMILK 6.90-100.00
MBL1STMF 3.50-100.00
MATINSPINN 39.50-100.00
MARICO 1204.90-100.00
MALEKSPIN 15.70-100.00
MAKSONSPIN 8.20-100.00
ICBIBANK 4.00-100.00
FINEFOODS 8.00-100.00
DAFODILCOM 10.70-100.00
BATBC 2976.00-100.00


External Links


Latest Market

SAFKOSPINN

Last Trade Price : 17.20

Change :1.10

Change % :6.83

Open Price :16.20

High Price:17.60

Low Price:16.20

Today's Closed Price :0.00

Total Tades :186

Total Volumes :196465

Yesterday's Closed Price : 16.10

Last Update :2015-05-06 14:26:05

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09093

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.