1JANATAMF5.301STICB1285.001STPRIMFMF12.002NDICB320.003RDICB280.004THICB235.006THICB64.908THICB72.00AAMRATECH33.70ABB1STMF6.00ABBANK22.30ACI590.70ACIFORMULA212.30ACTIVEFINE62.00AFCAGRO63.80AFTABAUTO63.30AGNISYSL27.90AGRANINS14.50AIBL1STIMF5.30AIMS1STMF31.30ALARABANK12.60AL-HAJTEX114.20ALLTEX26.70AMBEEPHA257.00AMCL(PRAN)198.00ANLIMAYARN21.00ANWARGALV43.00APEXFOODS122.00APEXFOOT335.00APEXSPINN71.20APEXTANRY121.00APOLOISPAT21.20ARAMIT252.00ARAMITCEM35.80ARGONDENIM26.10ASIAINS14.50ASIAPACINS14.70ATCSLGF9.10ATLASBANG143.50AZIZPIPES21.80BANGAS368.00BANKASIA14.50BARKAPOWER33.40BATASHOE1316.20BATBC3000.10BAYLEASING19.30BBS50.90BDAUTOCA22.30BDCOM25.60BDFINANCE11.60BDLAMPS152.30BDTHAI37.80BDWELDING22.70BEACHHATCH18.00BEACONPHAR15.80BENGALWTL68.00BERGERPBL1865.00BEXIMCO34.10BGIC17.10BIFC9.00BRACBANK40.20BSC380.10BSCCL136.50BSRMLTD104.80BSRMSTEEL87.80BXPHARMA71.00BXSYNTH8.10CENTRALINS18.30CENTRALPHL27.80CITYBANK18.30CITYGENINS13.20CMCKAMAL15.90CNATEX18.80CONFIDCEM89.30CONTININS15.10CVOPRL355.30DACCADYE16.10DAFODILCOM14.00DBH88.90DBH1STMF4.40DELTALIFE106.90DELTASPINN12.00DESCO76.90DESHBANDHU13.80DHAKABANK18.70DSHGARME80.40DULAMIACOT8.00DUTCHBANGL95.00EASTERNINS25.00EASTLAND22.50EBL25.00EBL1STMF5.40ECABLES125.00EHL42.40EMERALDOIL41.60ENVOYTEX49.80EXIM1STMF6.30EXIMBANK9.00FAMILYTEX13.90FARCHEM54.70FAREASTFIN10.90FAREASTLIF63.60FASFIN13.00FBFIF7.50FEDERALINS11.90FEKDIL24.40FINEFOODS9.60FIRSTFIN12.40FIRSTSBANK9.00FUWANGCER13.00FUWANGFOOD22.10GBBPOWER19.00GEMINISEA316.20GENNEXT11.70GHAIL29.60GHCL41.50GLAXOSMITH2150.00GLOBALINS14.10GOLDENSON29.00GP325.10GPHISPAT50.50GQBALLPEN73.00GRAMEEN125.20GRAMEENS212.00GREENDELMF4.40GREENDELT51.20GSPFINANCE13.30HAKKANIPUL54.30HEIDELBCEM635.30HFL26.50HRTEX21.80HWAWELLTEX33.40IBBLPBOND957.00IBNSINA102.00ICB130.00ICB2NDNRB8.60ICB3RDNRB4.60ICBAMCL2ND5.10ICBEPMF1S15.70ICBIBANK4.30ICBSONALI16.90IDLC63.20IFADAUTOS106.90IFIC18.40IFIC1STMF5.20IFILISLMF17.00ILFSL11.30IMAMBUTTON10.20INTECH12.50IPDC17.20ISLAMIBANK23.00ISLAMICFIN13.20ISLAMIINS16.00ISNLTD11.00JAMUNABANK10.60JAMUNAOIL204.00JANATAINS12.90JMISMDL162.50JUTESPINN50.50KARNAPHULI13.90KBPPWBIL28.30KEYACOSMET19.50KOHINOOR369.00KPCL76.60KPPL20.20LAFSURCEML128.00LANKABAFIN29.90LEGACYFOOT24.00LIBRAINFU338.30LRGLOBMF14.50MAKSONSPIN9.10MALEKSPIN19.20MATINSPINN43.60MBL1STMF4.70MEGCONMILK7.40MEGHNACEM111.30MEGHNALIFE60.90MERCANBANK10.00MERCINS13.10METROSPIN10.20MHSML36.10MICEMENT77.30MIRACLEIND15.90MITHUNKNIT79.50MJLBD110.40MONNOCERA31.50MONNOSTAF235.60MPETROLEUM203.80MTB16.50NATLIFEINS178.50NAVANACNG58.80NBL11.00NCCBANK9.30NCCBLMF14.30NFML24.70NHFIL25.00NITOLINS23.40NLI1STMF9.50NORTHERN205.00NORTHRNINS20.70NPOLYMAR103.50NTC675.00NTLTUBES115.00OAL65.80OLYMPIC275.00ONEBANKLTD13.00ORIONINFU44.90ORIONPHARM39.10PADMALIFE31.70PADMAOIL252.30PARAMOUNT12.70PENINSULA20.90PEOPLESINS15.70PF1STMF5.30PHARMAID270.00PHENIXINS23.50PHOENIXFIN18.70PHPMF15.00PIONEERINS33.30PLFSL15.50POPULAR1MF5.40POPULARLIF78.30POWERGRID40.20PRAGATIINS25.30PRAGATILIF105.00PREMIERBAN8.70PREMIERCEM63.60PREMIERLEA9.00PRIME1ICBA5.00PRIMEBANK18.70PRIMEFIN12.90PRIMEINSUR14.70PRIMELIFE38.30PRIMETEX18.40PROGRESLIF58.20PROVATIINS13.50PTL19.30PUBALIBANK19.10PURABIGEN13.90QSMDRYCELL63.70RAHIMAFOOD36.60RAHIMTEXT265.00RAKCERAMIC77.40RANFOUNDRY94.00RDFOOD13.10RECKITTBEN1920.00RELIANCE17.70RENATA1290.00RENWICKJA249.80REPUBLIC14.90RNSPIN23.50RSRMSTEEL60.50RUPALIBANK46.90RUPALIINS17.70RUPALILIFE32.10SAFKOSPINN17.50SAIFPOWER84.00SAIHAMCOT20.20SAIHAMTEX21.80SALAMCRST30.70SALVOCHEM15.20SAMORITA77.20SANDHANINS52.70SAPORTL56.20SEBL1STMF9.10SHAHJABANK10.90SHASHADNIM46.50SHURWID23.00SIBL13.30SINGERBD166.50SINOBANGLA22.40SONALIANSH114.50SONARBAINS16.60SONARGAON8.70SOUTHEASTB17.40SPCERAMICS10.30SPCL190.50SPPCL56.70SQUARETEXT80.40SQURPHARMA271.50STANCERAM45.10STANDARINS15.20STANDBANKL9.40STYLECRAFT1096.20SUMITPOWER39.30SUNLIFEINS30.40TAKAFULINS18.10TALLUSPIN17.70TITASGAS74.10TOSRIFA31.90TRUSTB1MF5.50TRUSTBANK20.70TUNGHAI17.00UCBL20.30UNIONCAP15.80UNIQUEHRL52.20UNITEDAIR10.80UNITEDFIN19.40UNITEDINS25.00UPGDCL163.00USMANIAGL106.00UTTARABANK19.50UTTARAFIN56.90WATACHEM163.90WMSHIPYARD45.80ZAHEENSPIN27.20ZAHINTEX17.70ZEALBANGLA6.40
0.000.00%85.007.08%0.000.00%3.000.95%2.000.72%2.000.86%2.003.17%3.004.35%0.000.00%0.000.00%0.000.00%6.001.03%2.000.95%1.001.64%1.001.59%1.001.61%0.000.00%0.000.00%0.000.00%1.003.33%0.000.00%6.005.56%1.003.85%1.000.39%0.000.00%0.000.00%0.000.00%-2.00-1.61%-2.00-0.59%-1.00-1.39%2.001.68%0.000.00%11.004.56%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%8.005.88%1.004.76%10.002.79%0.000.00%0.000.00%-7.00-0.53%-20.00-0.66%-1.00-5.00%1.002.00%-2.00-8.33%0.000.00%1.009.09%-4.00-2.56%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%94.005.31%0.000.00%-1.00-5.56%0.000.00%0.000.00%3.000.80%0.000.00%8.008.25%3.003.53%1.001.43%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.49%-1.00-6.25%7.002.01%0.000.00%0.000.00%3.003.49%0.000.00%-1.00-0.93%0.000.00%2.002.67%0.000.00%0.000.00%3.003.90%0.000.00%1.001.06%1.004.17%0.000.00%0.000.00%0.000.00%1.000.81%0.000.00%1.002.44%1.002.04%-1.00-14.29%0.000.00%0.000.00%2.003.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%22.007.48%0.000.00%0.000.00%1.002.44%44.002.09%0.000.00%-1.00-3.33%-6.00-1.81%0.000.00%-3.00-3.95%1.004.17%0.000.00%0.000.00%-1.00-1.92%-1.00-7.14%2.003.85%0.000.00%1.003.85%0.000.00%0.000.00%-9.00-0.93%-2.00-1.92%3.002.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-7.14%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%1.000.62%1.002.00%0.000.00%0.000.00%0.000.00%5.001.37%0.000.00%0.000.00%1.000.79%0.000.00%0.000.00%-8.00-2.31%1.0025.00%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%-1.00-0.89%-14.00-18.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.56%-3.00-2.65%1.003.23%-1.00-0.42%2.000.99%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-3.85%-1.00-4.17%0.000.00%-1.00-0.49%0.000.00%5.005.05%6.000.90%-2.00-1.71%0.000.00%-2.00-0.72%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.75%1.004.35%-1.00-5.00%0.000.00%0.000.00%-1.00-5.88%-1.00-16.67%0.000.00%0.000.00%-2.00-7.41%-4.00-3.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.23%1.002.78%5.001.92%-1.00-1.28%1.001.08%0.000.00%37.001.96%0.000.00%46.003.70%3.001.21%0.000.00%1.004.35%3.005.17%-1.00-2.08%1.005.88%0.000.00%0.000.00%2.002.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.006.82%0.000.00%0.000.00%-1.00-0.60%-1.00-4.35%-1.00-0.86%0.000.00%0.000.00%0.000.00%0.000.00%1.000.53%0.000.00%-2.00-2.44%-1.00-0.37%0.000.00%-1.00-6.25%0.000.00%64.006.20%-1.00-2.50%-1.00-3.23%0.000.00%1.005.88%1.001.37%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.21%0.000.00%1.005.26%-1.00-1.72%1.000.61%1.002.22%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4802.27 1194.32 1889.93
Net Change 9.96 4.46 6.02
Change % 0.21% 0.37% 0.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 67456 79342400 3535.85
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131  129  48 
Item NameLTPValue
DESCO 76.90187.45
BXPHARMA 71.00185.55
LAFSURCEML 128.00165.80
KPCL 76.60162.50
FARCHEM 54.70140.91
GP 325.10110.37
BSRMLTD 104.80101.73
BSRMSTEEL 87.8094.42
SHASHADNIM 46.5091.95
BEXIMCO 34.1078.82
Item NameLTP% Change
MEGHNALIFE 60.90-100.00
MEGHNACEM 111.30-100.00
MEGCONMILK 7.40-100.00
MBL1STMF 4.70-100.00
MATINSPINN 43.60-100.00
MALEKSPIN 19.20-100.00
ICBSONALI1 6.90-100.00
FIRSTSBANK 9.00-100.00
DAFODILCOM 14.00-100.00
BATBC 3000.10-100.00
Item NameLTP% Change
MEGHNALIFE 60.90-100.00
MEGHNACEM 111.30-100.00
MEGCONMILK 7.40-100.00
MBL1STMF 4.70-100.00
MATINSPINN 43.60-100.00
MALEKSPIN 19.20-100.00
ICBSONALI1 6.90-100.00
FIRSTSBANK 9.00-100.00
DAFODILCOM 14.00-100.00
BATBC 3000.10-100.00


External Links


Latest Market

SAFKOSPINN

Last Trade Price : 17.50

Change :-0.20

Change % :-1.13

Open Price :17.70

High Price:18.00

Low Price:17.40

Today's Closed Price :0.00

Total Tades :109

Total Volumes :129124

Yesterday's Closed Price : 17.70

Last Update :2015-08-02 12:13:01

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
29527

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.