1STPRIMFMF10.806THICB55.70AAMRATECH32.00ABB1STMF5.40ABBANK21.80ACI546.00ACIFORMULA174.30ACTIVEFINE57.10AFCAGRO62.80AFTABAUTO59.30AGNISYSL25.70AIBL1STIMF5.40AIMS1STMF31.90ALARABANK12.80AL-HAJTEX128.20ALLTEX19.70AMBEEPHA267.50AMCL(PRAN)230.00ANLIMAYARN22.90ANWARGALV58.60APEXFOODS155.40APEXFOOT375.00APEXSPINN73.10APEXTANRY151.80APOLOISPAT21.30ARAMIT282.50ARAMITCEM35.00ARGONDENIM25.80ASIAINS14.10ATLASBANG144.60BANGAS356.00BANKASIA15.20BARKAPOWER34.50BATBC2991.00BAYLEASING18.40BBS46.80BDAUTOCA33.00BDCOM26.00BDFINANCE10.40BDLAMPS168.90BDTHAI35.70BDWELDING22.40BEACHHATCH20.00BEACONPHAR15.40BENGALWTL73.50BERGERPBL2024.00BEXIMCO30.00BGIC17.70BIFC8.30BRACBANK38.70BSC377.00BSCCL123.20BSRMLTD106.10BSRMSTEEL81.80BXPHARMA65.20BXSYNTH8.00CENTRALPHL28.20CITYBANK18.70CITYGENINS12.50CMCKAMAL14.40CNATEX18.20CONFIDCEM87.70CONTININS14.20CVOPRL417.80DACCADYE15.50DAFODILCOM17.20DBH95.20DBH1STMF4.30DELTALIFE107.20DELTASPINN11.10DESCO71.00DESHBANDHU13.50DHAKABANK19.60DHAKAINS17.30DSHGARME82.80DUTCHBANGL97.50EASTLAND21.90EBL24.60EBLNRBMF4.30ECABLES125.10EHL40.30EMERALDOIL44.10ENVOYTEX48.20EXIMBANK9.00FAMILYTEX13.50FARCHEM53.40FAREASTFIN10.80FAREASTLIF64.00FEDERALINS11.40FEKDIL24.70FINEFOODS9.80FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD21.70GBBPOWER18.20GEMINISEA393.30GENNEXT11.00GHAIL26.90GHCL39.00GLAXOSMITH2140.00GLOBALINS12.80GOLDENSON26.90GP316.80GPHISPAT45.00GQBALLPEN74.10GRAMEENS212.00GREENDELMF4.30GREENDELT51.80GSPFINANCE12.40HAKKANIPUL45.10HFL25.60HRTEX25.20HWAWELLTEX33.70IBNSINA133.00ICB137.00ICBIBANK4.30IDLC58.00IFADAUTOS102.60IFIC22.20ILFSL10.60INTECH12.60IPDC19.60ISLAMIBANK29.50ISLAMICFIN12.90ISLAMIINS15.70ISNLTD10.50JAMUNABANK10.70JAMUNAOIL201.60JMISMDL173.50JUTESPINN69.00KARNAPHULI13.30KAY&QUE14.40KBPPWBIL27.50KEYACOSMET17.80KOHINOOR395.40KPCL71.30KPPL18.60LAFSURCEML110.90LANKABAFIN27.70LEGACYFOOT28.40LRGLOBMF14.60MAKSONSPIN8.70MALEKSPIN18.80MATINSPINN45.00MBL1STMF4.50MEGCONMILK8.20MEGHNACEM110.00MEGHNALIFE54.10MERCANBANK10.20METROSPIN9.80MHSML33.30MICEMENT77.50MIDASFIN13.70MIRACLEIND16.80MITHUNKNIT80.80MJLBD106.10MODERNDYE89.00MONNOCERA45.00MONNOSTAF275.00MPETROLEUM193.90MTB16.90NATLIFEINS179.10NAVANACNG56.00NBL10.20NCCBANK9.20NCCBLMF14.30NFML25.90NHFIL26.70NORTHERN344.00NORTHRNINS18.50NPOLYMAR105.00NTLTUBES121.60OAL55.70OLYMPIC273.00ONEBANKLTD13.40ORIONINFU54.00ORIONPHARM37.30PADMALIFE29.20PADMAOIL245.90PARAMOUNT12.20PENINSULA19.50PHARMAID273.00PHPMF14.40PIONEERINS34.00PLFSL15.30POPULAR1MF4.70POPULARLIF81.50POWERGRID40.00PRAGATIINS26.50PRAGATILIF95.50PREMIERBAN8.90PREMIERCEM75.20PREMIERLEA8.50PRIMEBANK19.90PRIMEFIN12.20PRIMELIFE37.20PRIMETEX19.50PROVATIINS13.20PTL17.90PUBALIBANK23.10PURABIGEN14.00QSMDRYCELL75.00RAHIMAFOOD42.40RAHIMTEXT305.00RAKCERAMIC70.10RANFOUNDRY107.00RDFOOD13.60RECKITTBEN1767.00RELIANCE17.70RENATA1207.00REPUBLIC14.20RNSPIN22.20RSRMSTEEL60.70RUPALIBANK46.00RUPALIINS16.10RUPALILIFE30.20SAFKOSPINN20.50SAIFPOWER79.90SAIHAMCOT20.20SAIHAMTEX21.20SALAMCRST29.20SALVOCHEM14.10SAMORITA89.00SANDHANINS40.00SAPORTL53.30SHAHJABANK11.30SHASHADNIM42.50SHURWID21.10SIBL13.50SINGERBD166.00SINOBANGLA25.60SONALIANSH127.00SONARBAINS16.20SONARGAON8.70SOUTHEASTB17.50SPCERAMICS9.80SPCL190.90SPPCL54.70SQUARETEXT76.10SQURPHARMA251.00STANCERAM49.80STANDBANKL9.30SUMITPOWER36.40TAKAFULINS17.60TALLUSPIN20.20TITASGAS73.70TOSRIFA24.30TRUSTBANK20.80TUNGHAI15.90UCBL21.20UNIQUEHRL48.90UNITEDAIR9.80UNITEDFIN19.70UPGDCL151.30UTTARABANK21.20WATACHEM171.10WMSHIPYARD42.30ZAHEENSPIN27.20ZAHINTEX22.00
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.18%-8.00-4.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.59%0.000.00%0.000.00%-2.00-0.86%0.000.00%5.009.26%-6.00-3.73%-3.00-0.79%-3.00-3.95%-1.00-0.65%0.000.00%-3.00-1.05%-1.00-2.78%0.000.00%0.000.00%-2.00-1.36%-1.00-0.28%0.000.00%0.000.00%-76.00-2.48%-1.00-5.26%0.000.00%-1.00-2.94%0.000.00%0.000.00%3.001.81%1.002.86%-1.00-4.35%0.000.00%0.000.00%1.001.37%2.000.10%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.26%-3.00-2.38%-1.00-0.93%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-5.26%-1.00-1.12%-1.00-6.67%-3.00-0.71%0.000.00%-1.00-5.56%-3.00-3.06%0.000.00%0.000.00%0.000.00%-1.00-1.39%0.000.00%0.000.00%-1.00-5.56%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-5.30%-1.00-2.44%-1.00-2.22%-1.00-2.04%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.00%0.000.00%0.000.00%1.002.63%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.002.27%0.000.00%-1.00-3.85%0.000.00%-2.00-1.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.50%-1.00-0.57%2.002.99%0.000.00%1.007.69%1.003.70%0.000.00%-3.00-0.75%0.000.00%0.000.00%-2.00-1.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%-1.00-11.11%1.000.92%-1.00-1.82%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%5.001.85%-1.00-0.51%0.000.00%-3.00-1.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.00%21.006.50%0.000.00%-2.00-1.87%2.001.67%1.001.82%-3.00-1.09%0.000.00%1.001.89%0.000.00%-1.00-3.33%-1.00-0.40%0.000.00%0.000.00%-3.00-1.09%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.001.23%0.000.00%0.000.00%1.001.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%1.000.33%-1.00-1.41%0.000.00%0.000.00%53.003.09%0.000.00%-1.00-0.08%-1.00-6.67%0.000.00%1.001.67%0.000.00%0.000.00%-1.00-3.23%0.000.00%-1.00-1.23%0.000.00%-1.00-4.55%0.000.00%0.000.00%-2.00-2.20%0.000.00%-1.00-1.85%0.000.00%0.000.00%0.000.00%0.000.00%1.000.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%-2.00-0.79%3.006.38%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%-1.00-4.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%-1.00-0.66%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4744.79 1169.79 1814.87
Net Change -23.88 -6.70 -12.11
Change % -0.50% -0.57% -0.66%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 64941 31463381 1437.32
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 69  148  43 
Item NameLTPValue
NFML 25.9075.08
SPCL 190.9042.97
LAFSURCEML 110.9042.08
AL-HAJTEX 128.2029.63
BSRMLTD 106.1029.14
SQURPHARMA 251.0023.76
ANWARGALV 58.6022.04
UPGDCL 151.3017.24
KBPPWBIL 27.5013.52
UNITEDAIR 9.8013.35
Item NameLTP% Change
MERCANBANK 10.20-100.00
MEGHNALIFE 54.10-100.00
MEGHNACEM 110.00-100.00
MEGCONMILK 8.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.00-100.00
IDLC 58.00-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 17.20-100.00
BAYLEASING 18.40-100.00
Item NameLTP% Change
MERCANBANK 10.20-100.00
MEGHNALIFE 54.10-100.00
MEGHNACEM 110.00-100.00
MEGCONMILK 8.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.00-100.00
IDLC 58.00-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 17.20-100.00
BAYLEASING 18.40-100.00


External Links


Latest Market

SAIHAMCOT

Last Trade Price : 20.20

Change :-0.20

Change % :-0.98

Open Price :20.10

High Price:20.50

Low Price:20.10

Today's Closed Price :0.00

Total Tades :19

Total Volumes :20550

Yesterday's Closed Price : 20.40

Last Update :2015-09-01 11:33:53

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04167

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.