1JANATAMF5.001STPRIMFMF15.406THICB55.20AAMRATECH36.70ABBANK29.10ACI353.10ACIFORMULA109.30ACTIVEFINE69.60AFCAGRO46.90AFTABAUTO62.80AGNISYSL30.60AGRANINS17.20AIBL1STIMF4.40ALARABANK15.30AL-HAJTEX95.00ALLTEX31.70AMBEEPHA255.00AMCL(PRAN)193.00ANLIMAYARN19.80ANWARGALV36.90APEXFOODS96.80APEXFOOT395.20APEXSPINN71.00APEXTANRY125.20APOLOISPAT18.60ARAMITCEM34.50ARGONDENIM37.20ASIAINS20.90ASIAPACINS18.00ATLASBANG124.00BANGAS280.00BANKASIA17.50BATASHOE1210.00BAYLEASING28.60BBS47.60BDAUTOCA23.50BDCOM23.90BDFINANCE14.50BDLAMPS100.50BDTHAI35.80BDWELDING16.50BEACHHATCH22.20BEACONPHAR16.60BEDL32.50BENGALWTL61.10BEXIMCO30.30BGIC20.00BIFC15.30BRACBANK39.50BSC508.00BSCCL90.10BSRMSTEEL80.90BXPHARMA55.20BXSYNTH10.70CENTRALINS23.00CENTRALPHL27.30CITYBANK21.10CITYGENINS17.60CMCKAMAL19.00CNATEX24.70CONFIDCEM97.50CONTININS18.20CVOPRL530.50DACCADYE15.20DAFODILCOM12.60DBH1STMF4.40DELTALIFE137.40DELTASPINN13.20DESCO66.80DESHBANDHU19.70DHAKABANK20.00DSHGARME71.20DUTCHBANGL95.80EASTERNINS31.00EASTLAND32.50EBL28.50EBL1STMF5.00EBLNRBMF4.30EHL44.50EMERALDOIL39.50ENVOYTEX54.10EXIMBANK10.90FAMILYTEX20.00FARCHEM26.10FAREASTFIN17.60FAREASTLIF72.20FEDERALINS15.50FEKDIL24.80FINEFOODS10.10FIRSTSBANK11.10FLEASEINT18.20FUWANGCER14.50FUWANGFOOD24.20GBBPOWER22.10GEMINISEA260.10GENNEXT14.30GHAIL25.80GHCL40.40GLOBALINS16.00GOLDENSON41.90GP326.70GPHISPAT44.20GQBALLPEN95.60GRAMEEN122.00GRAMEENS211.40GREENDELMF4.30GREENDELT69.00GSPFINANCE30.70HEIDELBCEM490.30HFL30.80HRTEX24.50HWAWELLTEX36.60IBBLPBOND961.00IBNSINA94.20ICB1372.40ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.40ICBEPMF1S14.40ICBIBANK5.00IDLC75.20IFIC25.40IFIC1STMF4.80IFILISLMF15.80ILFSL12.30IMAMBUTTON7.50INTECH12.90IPDC17.80ISLAMIBANK23.60ISLAMICFIN16.60ISLAMIINS18.50ISNLTD10.80JAMUNABANK12.80JAMUNAOIL195.20JANATAINS15.50JMISMDL162.00JUTESPINN53.90KARNAPHULI16.20KBPPWBIL28.20KEYACOSMET19.50KOHINOOR335.20KPCL57.50KPPL20.60LAFSURCEML121.50LANKABAFIN41.00LEGACYFOOT24.10LINDEBD895.20LRGLOBMF14.30MAKSONSPIN13.10MALEKSPIN17.80MATINSPINN42.30MBL1STMF4.10MEGHNACEM121.00MEGHNALIFE78.00MEGHNAPET5.60MERCANBANK13.50MERCINS15.00METROSPIN12.50MHSML30.00MICEMENT71.90MIDASFIN14.20MIRACLEIND15.00MITHUNKNIT71.50MJLBD114.40MPETROLEUM192.00MTB20.00NATLIFEINS222.00NAVANACNG59.30NBL11.60NCCBANK10.90NCCBLMF15.50NFML32.00NHFIL27.10NLI1STMF7.90NORTHERN257.00NORTHRNINS24.50NPOLYMAR62.10NTLTUBES99.00OLYMPIC235.70ONEBANKLTD15.30ORIONINFU40.50ORIONPHARM43.30PADMALIFE38.50PADMAOIL230.50PARAMOUNT15.30PENINSULA23.60PEOPLESINS19.20PF1STMF4.50PHARMAID248.40PHENIXINS32.00PHOENIXFIN25.30PHPMF14.30PLFSL20.20POPULAR1MF4.70POPULARLIF134.90POWERGRID38.60PRAGATIINS39.20PREMIERBAN10.00PREMIERCEM73.10PREMIERLEA9.40PRIME1ICBA4.30PRIMEBANK18.50PRIMEFIN20.10PRIMEINSUR18.30PRIMELIFE57.60PRIMETEX17.50PROVATIINS17.70PTL20.60PUBALIBANK24.40PURABIGEN18.40QSMDRYCELL57.00RAHIMAFOOD35.40RAKCERAMIC52.50RANFOUNDRY95.00RDFOOD20.10RELIANCE16.70RELIANCINS56.50RENWICKJA205.10REPUBLIC21.50RNSPIN28.40RSRMSTEEL54.60RUPALIBANK59.60RUPALIINS21.40RUPALILIFE47.00SAFKOSPINN22.40SAIFPOWER67.70SAIHAMCOT20.20SAIHAMTEX24.50SALAMCRST31.60SALVOCHEM18.80SAMATALETH22.00SAMORITA79.90SANDHANINS58.00SAPORTL62.80SEBL1STMF7.50SHAHJABANK11.80SHURWID26.20SIBL13.80SINGERBD208.00SINOBANGLA25.60SONALIANSH96.10SONARBAINS17.70SONARGAON10.20SOUTHEASTB19.40SPCERAMICS12.60SPPCL47.70SQUARETEXT90.00SQURPHARMA253.00STANCERAM38.10STANDARINS24.90STANDBANKL12.30SUMITPOWER35.40SUNLIFEINS38.00TAKAFULINS24.30TALLUSPIN14.10TITASGAS75.20TRUSTB1MF5.00TRUSTBANK19.20TUNGHAI17.00UCBL29.90UNIONCAP19.30UNIQUEHRL63.20UNITEDAIR8.40UNITEDFIN28.40UNITEDINS31.10USMANIAGL105.90UTTARABANK25.90UTTARAFIN72.20WATACHEM206.20WMSHIPYARD48.30ZAHINTEX14.90
0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%-1.00-0.28%-2.00-1.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-1.04%0.000.00%-2.00-0.78%-1.00-0.52%0.000.00%0.000.00%0.000.00%-9.00-2.23%1.001.43%-1.00-0.79%0.000.00%1.002.94%-1.00-2.63%1.005.00%0.000.00%-4.00-3.13%2.000.72%0.000.00%0.000.00%0.000.00%0.000.00%3.0014.29%0.000.00%0.000.00%-4.00-3.81%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%2.003.39%-1.00-3.23%0.000.00%-1.00-6.25%0.000.00%22.004.53%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.03%0.000.00%7.001.34%0.000.00%-1.00-7.14%-1.00-20.00%1.000.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.04%1.003.33%1.003.13%0.000.00%0.000.00%0.000.00%1.002.27%1.002.56%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-2.62%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.33%-2.00-0.61%-1.00-2.22%-2.00-2.04%0.000.00%-1.00-8.33%0.000.00%1.001.47%-1.00-3.13%-1.00-0.20%0.000.00%0.000.00%1.002.78%-1.00-0.10%-1.00-1.05%-24.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-0.51%0.000.00%0.000.00%2.003.85%0.000.00%0.000.00%0.000.00%2.000.60%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.22%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%2.001.68%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-1.00-3.23%2.002.86%0.000.00%0.000.00%1.001.41%-1.00-0.87%-2.00-1.03%0.000.00%-1.00-0.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%-1.00-3.57%0.000.00%3.001.18%0.000.00%-1.00-1.59%-1.00-1.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%1.002.63%-3.00-1.28%-1.00-6.25%0.000.00%0.000.00%0.000.00%-2.00-0.80%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%2.001.50%0.000.00%0.000.00%0.000.00%-2.00-2.67%0.000.00%0.000.00%1.005.56%0.000.00%-1.00-5.26%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%-1.00-2.78%1.001.92%-2.00-2.06%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%-1.00-3.45%0.000.00%2.003.45%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.00%1.001.27%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.48%1.004.00%-2.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%2.008.70%-1.00-7.69%-1.00-2.78%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.37%-1.00-0.48%-1.00-2.04%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4690.42 1105.86 1729.07
Net Change -17.92 -4.66 -7.30
Change % -0.38% -0.42% -0.42%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 17477 13967887 515.94
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 72  162  37 
Item NameLTPValue
GSPFINANCE 30.7054.69
CNATEX 24.7050.92
CVOPRL 530.5024.23
LAFSURCEML 121.5018.73
GP 326.7017.49
SAPORTL 62.8017.22
BENGALWTL 61.1014.03
IDLC 75.2012.72
NFML 32.0012.52
BSC 508.009.87
Item NameLTP% Change
METROSPIN 12.50-100.00
MERCINS 15.00-100.00
MERCANBANK 13.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.00-100.00
MEGHNACEM 121.00-100.00
MBL1STMF 4.10-100.00
MATINSPINN 42.30-100.00
FLEASEINT 18.20-100.00
BAYLEASING 28.60-100.00
Item NameLTP% Change
METROSPIN 12.50-100.00
MERCINS 15.00-100.00
MERCANBANK 13.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.00-100.00
MEGHNACEM 121.00-100.00
MBL1STMF 4.10-100.00
MATINSPINN 42.30-100.00
FLEASEINT 18.20-100.00
BAYLEASING 28.60-100.00


External Links


Latest Market

SAIHAMCOT

Last Trade Price : 20.20

Change :0.10

Change % :0.50

Open Price :20.20

High Price:20.30

Low Price:20.00

Today's Closed Price :0.00

Total Tades :54

Total Volumes :68350

Yesterday's Closed Price : 20.10

Last Update :2015-01-27 11:42:22

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02154

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.