1JANATAMF 5.601STPRIMFMF18.002NDICB 250.504THICB 207.006THICB 56.307THICB 86.50AAMRATECH 34.00ABB1STMF 6.60ABBANK 26.00ACI 463.00ACIFORMULA151.60ACIZCBOND 1034.00ACTIVEFINE75.20AFCAGRO 54.40AFTABAUTO 80.20AGNISYSL 30.00AGRANINS 20.30AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 17.00AL-HAJTEX 125.50ALLTEX 8.70AMBEEPHA 259.00AMCL(PRAN)230.00ANLIMAYARN23.90ANWARGALV 28.10APEXFOODS 103.00APEXFOOT 468.50APEXSPINN 72.20APEXTANRY 158.30APOLOISPAT25.60ARAMIT 296.00ARAMITCEM 44.50ARGONDENIM42.40ASIAINS 25.30ASIAPACINS22.80ATLASBANG 163.80AZIZPIPES 15.40BANGAS 359.80BANKASIA 20.70BATASHOE 1274.00BATBC 2700.00BAYLEASING33.00BBS 56.30BDAUTOCA 24.80BDCOM 25.70BDFINANCE 17.70BDLAMPS 121.20BDTHAI 34.70BDWELDING 14.70BEACHHATCH24.00BEACONPHAR15.10BEDL 35.90BENGALWTL 60.00BERGERPBL 1130.00BEXIMCO 40.60BGIC 23.90BIFC 16.90BRACBANK 32.20BRACSCBOND1000.00BSC 589.25BSCCL 145.50BSRMSTEEL 105.00BXPHARMA 65.50BXSYNTH 12.90CENTRALINS26.50CENTRALPHL34.20CITYBANK 22.20CITYGENINS21.40CMCKAMAL 23.40CONFIDCEM 118.60CONTININS 24.30CVOPRL 672.30DACCADYE 20.40DAFODILCOM14.10DBH 67.00DBH1STMF 5.10DELTALIFE 189.80DELTASPINN17.00DESCO 69.50DESHBANDHU18.60DHAKABANK 20.40DHAKAINS 29.00DSHGARME 81.40DULAMIACOT6.90DUTCHBANGL95.50EASTERNINS38.50EASTLAND 38.50EASTRNLUB 445.00EBL 30.00EBL1STMF 5.70EBLNRBMF 7.10ECABLES 134.10EHL 50.80EMERALDOIL42.50ENVOYTEX 54.80EXIMBANK 11.60FAMILYTEX 26.10FARCHEM 39.10FAREASTFIN11.80FAREASTLIF86.80FASFIN 18.70FEDERALINS20.00FEKDIL 33.80FINEFOODS 16.10FIRSTSBANK13.20FLEASEINT 23.40FUWANGCER 16.90FUWANGFOOD21.40GBBPOWER 24.00GENNEXT 16.90GHAIL 33.70GHCL 43.70GLAXOSMITH1481.60GLOBALINS 20.60GOLDENSON 50.40GP 370.00GPHISPAT 52.70GQBALLPEN 112.00GRAMEEN1 27.00GRAMEENS2 14.40GREENDELMF4.90GREENDELT 79.70GSPFINANCE24.00HAKKANIPUL26.00HEIDELBCEM547.00HRTEX 30.20HWAWELLTEX47.00IBBLPBOND 982.00IBNSINA 113.50ICB 1432.00ICB1STNRB 25.40ICB2NDNRB 9.00ICB3RDNRB 5.10ICBAMCL2ND5.60ICBEPMF1S15.10ICBIBANK 4.80ICBISLAMIC15.40ICBSONALI17.10IDLC 74.90IFIC 27.00IFIC1STMF 5.70IFILISLMF16.10ILFSL 16.10IMAMBUTTON7.60INTECH 16.00IPDC 19.00ISLAMIBANK27.80ISLAMICFIN21.60ISLAMIINS 24.70ISNLTD 11.20JAMUNABANK12.70JAMUNAOIL 253.00JANATAINS 19.00JMISMDL 167.00KARNAPHULI19.90KEYACOSMET24.80KPCL 60.40KPPL 24.80LAFSURCEML129.00LANKABAFIN51.00LEGACYFOOT27.20LINDEBD 900.00LRGLOBMF1 6.00MAKSONSPIN14.70MALEKSPIN 23.20MARICO 1180.00MATINSPINN44.00MBL1STMF 5.10MEGCONMILK8.00MEGHNACEM 127.50MEGHNALIFE102.00MEGHNAPET 5.50MERCANBANK14.20MERCINS 19.70METROSPIN 16.30MHSML 21.70MICEMENT 87.90MIDASFIN 16.20MIRACLEIND16.40MITHUNKNIT93.30MJLBD 146.70MONNOCERA 30.10MONNOSTAF 285.40MPETROLEUM269.80MTB 18.90NATLIFEINS236.40NAVANACNG 67.00NBL 12.20NCCBANK 11.70NCCBLMF1 6.00NHFIL 30.70NITOLINS 29.90NLI1STMF 7.90NORTHRNINS33.90NPOLYMAR 58.10NTLTUBES 173.90OLYMPIC 248.90ONEBANKLTD14.70ORIONINFU 54.00ORIONPHARM55.10PADMALIFE 43.30PADMAOIL 338.20PARAMOUNT 18.40PENINSULA 31.70PEOPLESINS23.60PF1STMF 5.00PHARMAID 183.10PHENIXINS 38.10PHOENIXFIN29.00PHPMF1 5.10PIONEERINS49.80PLFSL 26.60POPULAR1MF5.40POPULARLIF220.50POWERGRID 51.00PRAGATIINS43.70PRAGATILIF96.00PREMIERBAN10.70PREMIERCEM84.90PREMIERLEA8.50PRIME1ICBA5.00PRIMEBANK 21.00PRIMEFIN 24.10PRIMEINSUR21.10PRIMELIFE 83.50PRIMETEX 22.80PROGRESLIF94.00PROVATIINS21.10PTL 33.90PUBALIBANK28.10PURABIGEN 19.30RAHIMAFOOD44.00RAHIMTEXT 323.00RAKCERAMIC63.70RANFOUNDRY103.90RDFOOD 21.60RECKITTBEN1070.00RELIANCE1 7.60RENATA 990.00RENWICKJA 250.20REPUBLIC 29.00RNSPIN 25.80RSRMSTEEL 76.60RUPALIBANK64.50RUPALIINS 25.00RUPALILIFE51.40SAFKOSPINN26.90SAIFPOWER 61.30SAIHAMCOT 19.80SAIHAMTEX 30.60SALAMCRST 34.80SALVOCHEM 20.60SAMATALETH21.50SAMORITA 92.80SANDHANINS64.00SAPORTL 56.00SEBL1STMF 7.60SHAHJABANK12.10SHURWID 39.90SHYAMPSUG 7.30SIBL 13.70SINGERBD 246.00SINOBANGLA30.70SONALIANSH121.80SONARBAINS19.00SONARGAON 9.70SOUTHEASTB20.00SPCERAMICS16.30SPCL 98.10SPPCL 52.90SQUARETEXT92.00SQURPHARMA272.50STANCERAM 49.90STANDARINS29.00STANDBANKL14.00SUMITPOWER42.10SUNLIFEINS43.70TAKAFULINS30.50TALLUSPIN 27.00TITASGAS 92.40TRUSTB1MF 5.90TRUSTBANK 16.80TUNGHAI 20.40UCBL 27.70ULC 25.80UNIONCAP 22.60UNIQUEHRL 71.50UNITEDINS 37.00USMANIAGL 152.90UTTARABANK27.50UTTARAFIN 76.30WATACHEM 223.00ZAHINTEX 20.90
0.000.00%0.000.00%-1.00-0.40%-4.00-1.90%-1.00-1.75%-9.00-9.38%0.000.00%1.0016.67%0.000.00%-5.00-1.07%-1.00-0.65%-33.00-3.09%-1.00-1.32%0.000.00%-2.00-2.44%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.000.80%0.000.00%-3.00-1.15%0.000.00%0.000.00%-1.00-3.45%2.001.98%9.001.96%-1.00-1.37%-3.00-1.86%-25.00-100.00%-3.00-1.00%0.000.00%-1.00-2.33%-1.00-3.85%0.000.00%-1.00-0.61%0.000.00%-3.00-0.83%0.000.00%32.002.58%-45.00-1.64%0.000.00%0.000.00%-1.00-3.85%1.004.00%1.005.88%1.000.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-0.96%0.000.00%0.000.00%-1.00-5.56%0.000.00%-21.00-2.06%-6.00-1.01%-1.00-0.68%-1.00-0.94%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%-7.00-1.03%0.000.00%-1.00-6.67%0.000.00%0.000.00%-2.00-1.04%0.000.00%-1.00-1.41%0.000.00%0.000.00%-1.00-3.33%-1.00-1.22%0.000.00%-1.00-1.03%0.000.00%0.000.00%-21.00-4.51%0.000.00%0.000.00%0.000.00%-5.00-3.60%0.000.00%0.000.00%1.001.85%0.000.00%-1.00-3.70%0.000.00%0.000.00%-1.00-1.14%1.005.56%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%-2.00-0.54%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%-5.00-0.91%0.000.00%0.000.00%-7.00-0.71%4.003.64%9.000.63%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%0.000.00%2.0010.00%1.004.17%0.000.00%0.000.00%-1.00-0.39%0.000.00%1.000.60%0.000.00%0.000.00%2.003.45%1.004.17%-4.00-3.01%0.000.00%0.000.00%-9.00-0.99%0.000.00%0.000.00%0.000.00%-15.00-1.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%-1.00-5.88%-1.00-5.88%0.000.00%-2.00-1.34%0.000.00%-1.00-0.35%0.000.00%0.000.00%-2.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.33%-3.00-1.69%-3.00-1.19%0.000.00%1.001.89%0.000.00%-44.00-100.00%-3.00-0.88%-1.00-5.26%-1.00-3.03%0.000.00%0.000.00%1.000.55%0.000.00%0.000.00%0.000.00%-1.00-1.96%1.003.85%-1.00-16.67%6.002.79%-2.00-3.77%0.000.00%-2.00-2.04%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.20%0.000.00%-4.00-4.08%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-2.22%-2.00-0.62%2.003.23%-1.00-0.95%0.000.00%-32.00-2.90%0.000.00%-18.00-1.79%-14.00-5.30%0.000.00%0.000.00%2.002.67%1.001.56%0.000.00%-1.00-1.92%0.000.00%5.008.93%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.26%0.000.00%0.000.00%-3.00-1.20%0.000.00%1.000.83%0.000.00%0.000.00%0.000.00%-1.00-5.88%9.0010.11%0.000.00%0.000.00%0.000.00%-1.00-1.96%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.13%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-4.00-2.55%0.000.00%-1.00-1.30%-3.00-1.33%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5152.17 1209.72 1935.54
Net Change -24.58 -7.80 -18.61
Change % -0.47% -0.64% -0.95%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 96709 109537938 4900.24
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 91  162  39 
Item NameLTPValue
TITASGAS 92.40206.66
LAFSURCEML 129.00174.38
JAMUNAOIL 253.00173.33
MJLBD 146.70163.28
GP 370.00149.46
SQURPHARMA 272.50148.65
RAKCERAMIC 63.70131.83
BEXIMCO 40.60126.08
SAIFPOWER 61.30120.84
DELTALIFE 189.8092.83
Item NameLTP% Change
TALLUSPIN 27.00-100.00
TAKAFULINS 30.50-100.00
STANDBANKL 14.00-100.00
RUPALILIFE 51.40-100.00
PREMIERBAN 10.70-100.00
NCCBLMF1 6.00-100.00
ICBEPMF1S1 5.10-100.00
FLEASEINT 23.40-100.00
DELTASPINN 17.00-100.00
BEXIMCO 40.60-100.00
Item NameLTP% Change
TALLUSPIN 27.00-100.00
TAKAFULINS 30.50-100.00
STANDBANKL 14.00-100.00
RUPALILIFE 51.40-100.00
PREMIERBAN 10.70-100.00
NCCBLMF1 6.00-100.00
ICBEPMF1S1 5.10-100.00
FLEASEINT 23.40-100.00
DELTASPINN 17.00-100.00
BEXIMCO 40.60-100.00


External Links


Latest Market

SAIHAMTEX

Last Trade Price : 30.60

Change :-0.40

Change % :-1.29

Open Price :31.20

High Price:31.30

Low Price:30.60

Today's Closed Price :0.00

Total Tades :152

Total Volumes :141700

Yesterday's Closed Price : 31.00

Last Update :Oct 20 2014 02:01:32:237PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00448

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.