1JANATAMF4.101STPRIMFMF10.506THICB55.007THICB75.00AAMRATECH32.40ABBANK18.40ACI495.10ACIFORMULA137.70ACTIVEFINE56.80AFCAGRO45.60AFTABAUTO48.00AGNISYSL28.50AIBL1STIMF4.30AIMS1STMF21.00ALARABANK10.90AL-HAJTEX75.80ALLTEX24.80AMBEEPHA266.50AMCL(PRAN)183.20ANLIMAYARN15.10ANWARGALV37.60APEXFOODS91.50APEXFOOT350.00APEXSPINN67.10APEXTANRY92.00APOLOISPAT13.10ARAMIT234.00ARAMITCEM21.80ARGONDENIM24.80ASIAINS13.50ASIAPACINS13.70ATCSLGF5.80ATLASBANG107.00AZIZPIPES18.90BANGAS302.00BANKASIA13.50BARKAPOWER31.00BATASHOE1230.00BATBC2990.00BAYLEASING22.40BBS38.20BDCOM24.10BDFINANCE10.10BDLAMPS97.30BDTHAI34.90BDWELDING15.80BEACHHATCH15.90BEACONPHAR13.70BENGALWTL52.90BEXIMCO26.00BGIC12.60BIFC10.10BRACBANK33.30BSC322.00BSCCL113.00BSRMSTEEL64.00BXPHARMA44.30BXSYNTH9.70CENTRALINS20.20CENTRALPHL22.60CITYBANK16.80CITYGENINS11.00CMCKAMAL13.80CNATEX17.50CONFIDCEM75.00CONTININS11.70CVOPRL361.20DACCADYE11.10DAFODILCOM11.10DBH72.90DBH1STMF3.80DELTALIFE119.30DELTASPINN10.10DESCO60.50DESHBANDHU14.50DHAKABANK14.90DHAKAINS16.60DSHGARME71.30DULAMIACOT7.50DUTCHBANGL71.00EASTLAND19.60EBL26.80EBL1STMF4.00EBLNRBMF4.00EHL39.00EMERALDOIL32.10ENVOYTEX47.00EXIMBANK9.00FAMILYTEX15.00FARCHEM29.60FAREASTFIN10.40FAREASTLIF60.00FASFIN11.00FEDERALINS11.50FEKDIL17.40FINEFOODS8.10FIRSTFIN9.70FIRSTSBANK8.40FUWANGCER11.00FUWANGFOOD19.30GBBPOWER17.10GEMINISEA230.20GENNEXT11.10GHAIL18.70GHCL33.00GLAXOSMITH1600.00GLOBALINS12.00GOLDENSON30.90GP326.30GPHISPAT37.20GQBALLPEN78.00GRAMEEN117.60GRAMEENS28.70GREENDELMF3.80GREENDELT49.00GSPFINANCE11.10HAKKANIPUL19.60HEIDELBCEM464.80HFL24.00HRTEX17.70HWAWELLTEX28.60IBBLPBOND895.00IBNSINA94.10ICB107.50ICB2NDNRB6.20ICB3RDNRB3.90ICBEPMF1S14.00ICBIBANK4.00ICBSONALI15.00IDLC42.20IFADAUTOS78.50IFIC17.40IFIC1STMF4.10IFILISLMF15.20ILFSL12.60INTECH10.70IPDC13.40ISLAMIBANK16.10ISLAMICFIN12.30ISLAMIINS13.50ISNLTD11.00JAMUNABANK10.20JAMUNAOIL177.60JANATAINS10.60JMISMDL165.50KARNAPHULI13.60KBPPWBIL21.20KEYACOSMET17.20KOHINOOR318.00KPCL63.50KPPL15.20LAFSURCEML106.00LANKABAFIN25.50LEGACYFOOT17.60LINDEBD891.80LRGLOBMF13.60MAKSONSPIN8.30MALEKSPIN15.60MARICO1140.00MATINSPINN39.00MBL1STMF3.50MEGCONMILK6.90MEGHNACEM88.00MEGHNALIFE61.20MEGHNAPET5.70MERCANBANK10.70MERCINS11.30METROSPIN9.10MHSML34.50MICEMENT65.50MIRACLEIND11.50MITHUNKNIT70.80MJLBD123.20MONNOSTAF272.00MPETROLEUM172.20MTB14.00NATLIFEINS185.00NAVANACNG50.10NBL9.40NCCBANK9.20NCCBLMF13.40NFML19.30NHFIL17.50NITOLINS22.00NLI1STMF7.90NORTHERN215.00NORTHRNINS14.70NPOLYMAR71.30NTLTUBES84.50OLYMPIC210.90ONEBANKLTD11.10ORIONINFU41.90ORIONPHARM35.90PADMALIFE28.20PADMAOIL216.40PARAMOUNT11.90PENINSULA18.50PEOPLESINS14.00PF1STMF4.00PHARMAID264.60PHENIXINS20.60PHOENIXFIN15.00PHPMF14.00PIONEERINS37.10PLFSL14.10POPULAR1MF4.10POPULARLIF91.20POWERGRID31.00PRAGATIINS27.70PRAGATILIF98.00PREMIERBAN8.00PREMIERCEM54.70PREMIERLEA7.70PRIME1ICBA3.80PRIMEBANK14.90PRIMEFIN13.40PRIMEINSUR14.40PRIMELIFE39.00PRIMETEX14.30PROVATIINS14.30PTL15.90PUBALIBANK19.40QSMDRYCELL46.90RAHIMAFOOD18.90RAHIMTEXT195.10RAKCERAMIC53.40RANFOUNDRY90.00RDFOOD13.70RECKITTBEN1340.00RELIANCE15.80RELIANCINS39.00RENATA1026.40RENWICKJA232.10REPUBLIC15.30RNSPIN24.60RSRMSTEEL45.80RUPALIBANK37.50RUPALIINS14.20RUPALILIFE34.50SAFKOSPINN16.80SAIFPOWER67.10SAIHAMCOT17.90SAIHAMTEX22.00SALAMCRST26.30SALVOCHEM13.70SAMATALETH16.40SAMORITA67.20SANDHANINS46.30SAPORTL52.80SAVAREFR43.90SEBL1STMF8.00SHAHJABANK9.10SHASHADNIM38.20SHURWID18.00SHYAMPSUG6.90SIBL13.60SINGERBD159.80SINOBANGLA21.00SONALIANSH92.60SONARBAINS14.50SONARGAON10.90SOUTHEASTB15.80SPCERAMICS11.30SPPCL45.10SQUARETEXT78.50SQURPHARMA248.70STANDBANKL9.40SUMITPOWER31.60TALLUSPIN13.90TITASGAS67.00TRUSTB1MF4.10TRUSTBANK12.50TUNGHAI21.70UCBL18.90UNIONCAP13.40UNIQUEHRL45.80UNITEDAIR7.10UNITEDFIN17.10UNITEDINS20.20UPGDCL175.10USMANIAGL97.00UTTARABANK17.60UTTARAFIN50.50WATACHEM188.00WMSHIPYARD48.50ZAHEENSPIN18.50ZAHINTEX13.30
0.000.00%1.0010.00%-2.00-3.51%-2.00-2.60%-1.00-3.03%0.000.00%-13.00-2.56%-7.00-4.83%-2.00-3.39%1.002.22%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%-1.00-1.30%0.000.00%-6.00-2.20%-3.00-1.61%0.000.00%1.002.70%-2.00-2.13%0.000.00%-1.00-1.47%0.000.00%0.000.00%-8.00-3.31%0.000.00%1.004.17%0.000.00%1.007.69%0.000.00%-1.00-0.93%0.000.00%-3.00-0.98%0.000.00%0.000.00%0.000.00%18.000.61%-1.00-4.35%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.001.92%-2.00-7.14%0.000.00%0.000.00%0.000.00%-8.00-2.42%-2.00-1.74%-2.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%18.008.49%0.000.00%0.000.00%0.000.00%5.000.31%0.000.00%-1.00-3.13%6.001.88%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%0.000.00%8.001.75%0.000.00%0.000.00%1.003.57%9.001.02%-2.00-2.08%-2.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%-3.00-1.66%0.000.00%-5.00-2.92%0.000.00%-1.00-4.55%0.000.00%-12.00-3.64%1.001.59%0.000.00%-1.00-0.93%1.004.00%0.000.00%51.006.06%0.000.00%0.000.00%1.006.67%-37.00-3.14%0.000.00%0.000.00%0.000.00%-1.00-1.12%-2.00-3.17%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%0.000.00%1.001.43%1.000.82%6.002.26%0.000.00%0.000.00%-1.00-0.54%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%-2.00-8.33%0.000.00%4.001.90%0.000.00%0.000.00%-2.00-2.30%11.005.50%0.000.00%0.000.00%0.000.00%-2.00-6.67%2.000.93%0.000.00%1.005.56%0.000.00%0.000.00%-3.00-1.12%0.000.00%-1.00-6.25%0.000.00%1.002.78%0.000.00%0.000.00%-2.00-2.15%-1.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%1.007.69%0.000.00%0.000.00%-2.00-4.08%-2.00-9.52%-6.00-2.99%0.000.00%0.000.00%0.000.00%-74.00-5.23%0.000.00%0.000.00%-9.00-0.87%-3.00-1.28%0.000.00%3.0013.64%0.000.00%1.002.70%-1.00-6.67%0.000.00%0.000.00%-2.00-2.90%0.000.00%0.000.00%-1.00-3.70%0.000.00%-2.00-11.11%-4.00-5.63%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%1.001.28%1.000.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-9.09%-11.00-5.91%4.004.30%1.005.88%0.000.00%-2.00-1.05%-2.00-3.92%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4099.95 1008.20 1559.26
Net Change 5.47 3.85 1.13
Change % 0.13% 0.38% 0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 65762 45213787 1910.40
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 99  143  46 
Item NameLTPValue
UPGDCL 175.10226.83
KPCL 63.5052.67
WMSHIPYARD 48.5050.97
BRACBANK 33.3048.90
ACI 495.1042.40
SAIFPOWER 67.1039.93
GP 326.3038.74
MJLBD 123.2038.11
SQURPHARMA 248.7037.97
SHASHADNIM 38.2037.04
Item NameLTP% Change
MERCANBANK 10.70-100.00
MEGHNAPET 5.70-100.00
MEGHNALIFE 61.20-100.00
MEGHNACEM 88.00-100.00
MEGCONMILK 6.90-100.00
MBL1STMF 3.50-100.00
IFIC 17.40-100.00
FUWANGCER 11.00-100.00
DBH 72.90-100.00
BAYLEASING 22.40-100.00
Item NameLTP% Change
MERCANBANK 10.70-100.00
MEGHNAPET 5.70-100.00
MEGHNALIFE 61.20-100.00
MEGHNACEM 88.00-100.00
MEGCONMILK 6.90-100.00
MBL1STMF 3.50-100.00
IFIC 17.40-100.00
FUWANGCER 11.00-100.00
DBH 72.90-100.00
BAYLEASING 22.40-100.00


External Links


Latest Market

SAIHAMTEX

Last Trade Price : 22.00

Change :0.50

Change % :2.33

Open Price :20.80

High Price:22.00

Low Price:20.80

Today's Closed Price :0.00

Total Tades :19

Total Volumes :39425

Yesterday's Closed Price : 21.50

Last Update :2015-04-27 13:01:49

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07712

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.