1JANATAMF4.801STICB1060.001STPRIMFMF12.202NDICB268.503RDICB225.004THICB209.905THICB186.006THICB58.407THICB88.108THICB64.50AAMRATECH35.00ABB1STMF5.70ABBANK24.50ACI467.00ACIFORMULA204.00ACTIVEFINE63.70AFCAGRO64.70AFTABAUTO65.50AGNISYSL31.10AGRANINS16.10AIBL1STIMF4.20AIMS1STMF28.50ALARABANK13.20AL-HAJTEX76.00ALLTEX28.10AMCL(PRAN)194.00ANLIMAYARN19.70ANWARGALV37.70APEXFOODS102.00APEXFOOT324.60APEXSPINN68.00APEXTANRY106.10APOLOISPAT17.20ARAMIT243.20ARAMITCEM27.00ARGONDENIM27.20ASIAINS20.30ASIAPACINS16.50ATLASBANG107.30AZIZPIPES16.20BANGAS317.00BANKASIA14.70BATASHOE1201.00BATBC2882.00BAYLEASING21.50BBS48.10BDAUTOCA18.20BDCOM26.80BDFINANCE11.00BDLAMPS106.50BDTHAI38.50BDWELDING17.50BEACHHATCH19.40BEACONPHAR14.10BENGALWTL72.70BERGERPBL1450.00BEXIMCO32.40BGIC18.50BIFC13.70BRACBANK34.40BSC403.80BSCCL161.50BSRMSTEEL72.60BXPHARMA54.20BXSYNTH7.90CENTRALINS20.00CENTRALPHL30.00CITYBANK19.90CITYGENINS15.10CMCKAMAL15.50CONFIDCEM90.80CONTININS16.20CVOPRL368.00DACCADYE12.60DAFODILCOM12.00DBH81.50DBH1STMF4.30DELTALIFE110.00DELTASPINN12.00DESCO73.30DESHBANDHU14.00DHAKABANK18.70DHAKAINS21.30DSHGARME70.90DULAMIACOT7.90DUTCHBANGL78.50EASTERNINS26.70EASTLAND26.00EASTRNLUB350.00EBL28.50EBL1STMF5.10EBLNRBMF4.80ECABLES116.40EHL46.20EMERALDOIL39.10ENVOYTEX49.90EXIMBANK10.00FAMILYTEX16.60FARCHEM54.50FAREASTFIN10.90FAREASTLIF65.90FASFIN11.60FBFIF6.00FEDERALINS14.20FEKDIL25.70FINEFOODS9.20FIRSTSBANK9.50FUWANGCER13.30FUWANGFOOD24.50GBBPOWER22.90IBBLPBOND911.50
0.000.00%-16.00-1.49%-1.00-7.69%-2.00-0.74%2.000.90%5.002.44%1.000.54%0.000.00%6.007.32%1.001.56%0.000.00%0.000.00%2.008.70%12.002.64%5.002.51%4.006.67%2.003.17%0.000.00%1.003.33%1.006.67%0.000.00%1.003.57%0.000.00%1.001.33%2.007.69%-3.00-1.52%1.005.26%1.002.70%0.000.00%-5.00-1.52%0.000.00%6.006.00%1.006.25%-9.00-3.57%1.003.85%1.003.85%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%1.007.14%-4.00-0.33%24.000.84%1.004.76%3.006.67%0.000.00%1.003.85%0.000.00%2.001.90%2.005.41%0.000.00%0.000.00%0.000.00%2.002.82%-1.00-0.07%2.006.67%1.005.56%1.007.69%0.000.00%9.002.28%-2.00-1.22%7.0010.61%3.005.88%0.000.00%1.005.26%1.003.45%1.005.26%1.007.14%1.006.67%3.003.41%0.000.00%4.001.10%1.008.33%0.000.00%-2.00-2.38%0.000.00%0.000.00%1.009.09%-1.00-1.35%1.007.69%1.005.56%1.005.00%1.001.43%1.0014.29%3.003.95%0.000.00%1.004.00%21.006.38%2.007.41%0.000.00%0.000.00%-4.00-3.33%1.002.22%2.005.41%2.004.17%0.000.00%2.0013.33%5.0010.00%0.000.00%2.003.13%1.009.09%0.000.00%0.000.00%3.0013.04%0.000.00%1.0011.11%0.000.00%0.000.00%2.009.52%8.000.88%
Particulars DSEX Index DSES Index DS30  Index
Index 4615.02 1108.84 1736.31
Net Change 130.40 27.44 53.86
Change % 2.91% 2.54% 3.20%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 177914 215257383 8557.89
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 90  14 
Item NameLTPValue
BSCCL 161.50271.42
AFCAGRO 64.70242.80
BEXIMCO 32.40231.00
ACTIVEFINE 63.70140.88
FARCHEM 54.50140.05
DESCO 73.30134.37
BENGALWTL 72.70115.66
ACIFORMULA 204.00113.61
AGNISYSL 31.10102.42
BBS 48.1097.34
Item NameLTP% Change
7THICB 88.1010.00
FAMILYTEX 16.609.93
BEXIMCO 32.409.83
ALLTEX 28.109.77
CENTRALINS 20.009.63
GBBPOWER 22.909.57
AGRANINS 16.109.52
BSRMSTEEL 72.609.39
FARCHEM 54.508.87
FEKDIL 25.708.12
Item NameLTP% Change
ARAMIT 243.20-2.66
DBH 81.50-2.27
AMCL(PRAN) 194.00-1.83
BSCCL 161.50-1.59
DESCO 73.30-1.22
1STICB 1060.00-1.16
DELTALIFE 110.00-0.91
1STPRIMFMF 12.20-0.80
APEXFOOT 324.60-0.79
AFTABAUTO 65.50-0.76


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13258

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.