1JANATAMF 6.001STPRIMFMF16.106THICB 50.90AAMRATECH 36.80ABB1STMF 6.40ABBANK 23.60ACI 344.00ACIFORMULA85.00ACIZCBOND 970.50ACTIVEFINE66.70AFCAGRO 55.10AFTABAUTO 77.90AGNISYSL 27.90AGRANINS 18.20AIBL1STIMF5.00AIMS1STMF 38.70ALARABANK 14.60AL-HAJTEX 154.00ALLTEX 7.30AMBEEPHA 252.00AMCL(PRAN)221.00ANLIMAYARN23.10ANWARGALV 27.40APEXFOODS 98.90APEXFOOT 374.90APEXSPINN 67.00APEXTANRY 150.80APOLOISPAT29.80ARAMIT 305.00ARAMITCEM 43.00ARGONDENIM46.90ASIAINS 21.60ASIAPACINS20.40ATLASBANG 153.00BANGAS 483.70BANKASIA 17.70BATASHOE 1011.00BATBC 2579.90BAYLEASING27.00BDAUTOCA 24.40BDBUILDING67.20BDCOM 26.20BDFINANCE 12.20BDLAMPS 110.90BDTHAI 26.00BDWELDING 11.20BEACHHATCH23.90BEACONPHAR14.00BEDL 34.60BENGALWTL 54.90BEXIMCO 43.50BGIC 22.50BIFC 15.10BRACBANK 26.60BRACSCBOND1063.00BSC 605.00BSCCL 152.00BSRMSTEEL 95.20BXPHARMA 58.60BXSYNTH 10.50CENTRALINS24.60CENTRALPHL41.00CITYBANK 15.90CITYGENINS18.70CMCKAMAL 23.40CONFIDCEM 114.30CONTININS 21.90CVOPRL 567.60DACCADYE 20.10DAFODILCOM12.00DBH 59.10DBH1STMF 5.20DELTALIFE 125.50DELTASPINN18.10DESCO 56.00DESHBANDHU18.80DHAKABANK 17.70DHAKAINS 26.80DSHGARME 96.00DULAMIACOT6.30DUTCHBANGL84.70EASTERNINS33.10EASTLAND 36.00EBL 27.60EBL1STMF 6.20EBLNRBMF 5.80ECABLES 123.40EHL 58.10EMERALDOIL46.00ENVOYTEX 51.20EXIMBANK 10.00FAMILYTEX 22.70FARCHEM 56.20FAREASTFIN9.60FAREASTLIF83.60FEDERALINS17.10FEKDIL 46.30FINEFOODS 16.90FIRSTSBANK10.80FLEASEINT 18.00FUWANGCER 16.10FUWANGFOOD19.90GBBPOWER 23.70GENNEXT 16.40GHAIL 34.90GHCL 43.20GLAXOSMITH1403.10GLOBALINS 19.30GOLDENSON 50.40GP 320.00GPHISPAT 46.40GQBALLPEN 113.60GRAMEEN1 36.40GRAMEENS2 14.00GREENDELMF4.60GREENDELT 80.10GSPFINANCE18.10HAKKANIPUL26.20HEIDELBCEM505.00HRTEX 31.30HWAWELLTEX51.10IBBLPBOND 980.00IBNSINA 98.70ICB 1670.00ICB1STNRB 24.50ICB3RDNRB 4.40ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 4.60ICBISLAMIC17.20ICBSONALI17.00IDLC 59.80IFIC 23.60IFIC1STMF 5.70IFILISLMF15.20ILFSL 10.60IMAMBUTTON7.60INTECH 13.60IPDC 14.50ISLAMIBANK23.00ISLAMICFIN13.30ISLAMIINS 22.00ISNLTD 9.80JAMUNABANK12.10JAMUNAOIL 227.50JANATAINS 17.40JMISMDL 159.70KARNAPHULI18.40KAY&QUE 12.80KEYACOSMET24.20KPCL 51.90KPPL 34.70LAFSURCEML107.60LANKABAFIN46.70LEGACYFOOT26.70LINDEBD 820.00MAKSONSPIN16.00MALEKSPIN 26.00MARICO 1030.00MATINSPINN49.80MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 124.40MEGHNALIFE92.80MERCANBANK12.80MERCINS 18.10METROSPIN 16.60MHSML 32.40MICEMENT 84.10MIRACLEIND16.50MITHUNKNIT98.90MJLBD 112.90MODERNDYE 75.00MONNOCERA 27.60MONNOSTAF 295.00MPETROLEUM265.30MTB 16.70NATLIFEINS225.50NAVANACNG 52.70NBL 10.90NCCBANK 10.30NHFIL 26.40NITOLINS 24.90NLI1STMF 7.70NORTHRNINS31.10NPOLYMAR 57.20NTC 830.00NTLTUBES 164.70OLYMPIC 226.00ONEBANKLTD12.60ORIONINFU 46.00ORIONPHARM52.20PADMALIFE 53.50PADMAOIL 327.90PARAMOUNT 18.60PENINSULA 34.40PEOPLESINS22.00PF1STMF 4.70PHARMAID 176.10PHENIXINS 36.40PHOENIXFIN25.80PHPMF1 5.30PIONEERINS47.00PLFSL 15.30POPULAR1MF6.00POPULARLIF142.20POWERGRID 43.30PRAGATIINS47.90PRAGATILIF89.00PREMIERBAN9.80PREMIERCEM92.00PREMIERLEA7.00PRIME1ICBA4.50PRIMEBANK 19.60PRIMEFIN 18.20PRIMEINSUR18.20PRIMELIFE 83.50PRIMETEX 22.60PROGRESLIF97.00PROVATIINS21.50PTL 39.40PUBALIBANK26.10PURABIGEN 16.60QSMDRYCELL39.10RAHIMAFOOD41.50RAHIMTEXT 318.90RAKCERAMIC43.40RANFOUNDRY102.80RDFOOD 19.20RELIANCE1 8.30RELIANCINS57.00RENATA 915.20RENWICKJA 265.00REPUBLIC 26.00RNSPIN 23.00RUPALIBANK59.70RUPALIINS 24.70RUPALILIFE49.20SAFKOSPINN23.40SAIHAMCOT 22.10SAIHAMTEX 28.50SALAMCRST 32.70SALVOCHEM 22.60SAMORITA 92.00SANDHANINS60.00SAPORTL 29.60SAVAREFR 60.00SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.40SINGERBD 192.10SINOBANGLA25.70SONALIANSH117.00SONARBAINS17.00SONARGAON 8.70SOUTHEASTB17.80SPCERAMICS13.60SPPCL 53.00SQUARETEXT88.20SQURPHARMA242.10STANCERAM 47.80STANDARINS24.10STANDBANKL11.20STYLECRAFT925.00SUMITPOWER40.10SUNLIFEINS44.00TAKAFULINS25.50TALLUSPIN 29.70TITASGAS 82.40TRUSTB1MF 6.00TRUSTBANK 13.70UCBL 25.10ULC 22.30UNIONCAP 18.20UNIQUEHRL 69.10UNITEDAIR 12.70USMANIAGL 147.00UTTARABANK23.40UTTARAFIN 69.90WATACHEM 243.90ZAHINTEX 21.60
-6.00-100.00%0.000.00%1.002.00%0.000.00%-6.00-100.00%0.000.00%-2.00-0.58%0.000.00%1.000.10%-67.00-100.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%-39.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.45%0.000.00%0.000.00%-1.00-1.00%10.002.74%0.000.00%-6.00-3.82%0.000.00%-6.00-1.93%0.000.00%1.002.17%0.000.00%-1.00-4.76%-1.00-0.65%-10.00-2.02%0.000.00%9.000.90%72.002.87%0.000.00%-1.00-4.00%2.003.08%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.004.35%0.000.00%2.006.06%1.001.85%2.004.76%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-0.98%-1.00-0.65%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-1.73%0.000.00%0.000.00%-3.00-4.84%-5.00-100.00%1.000.80%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%1.001.05%-1.00-14.29%0.000.00%0.000.00%1.002.86%0.000.00%-6.00-100.00%-6.00-100.00%2.001.65%-1.00-1.69%1.002.22%-1.00-1.92%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%19.0070.37%1.006.25%0.000.00%0.000.00%1.006.67%1.005.26%1.004.35%0.000.00%3.009.38%2.004.88%1.000.07%0.000.00%1.002.04%-6.00-1.84%0.000.00%0.000.00%-37.00-100.00%-14.00-100.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%-2.00-0.39%0.000.00%0.000.00%-7.00-0.71%1.001.02%2.000.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%1.007.69%1.007.14%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.000.44%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.001.96%0.000.00%1.000.93%0.000.00%1.003.85%16.001.99%0.000.00%0.000.00%20.001.98%1.002.04%0.000.00%0.000.00%-2.00-1.59%1.001.09%0.000.00%-1.00-5.26%1.006.25%1.003.23%-1.00-1.18%1.006.25%0.000.00%-1.00-0.88%5.007.14%1.003.70%6.002.08%-1.00-0.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%1.001.79%0.000.00%9.005.77%-2.00-0.88%0.000.00%0.000.00%1.001.96%1.001.89%-2.00-0.61%0.000.00%0.000.00%0.000.00%0.000.00%1.000.57%0.000.00%0.000.00%-5.00-100.00%1.002.17%0.000.00%-6.00-100.00%-4.00-2.74%0.000.00%1.002.13%1.001.14%0.000.00%1.001.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.11%1.004.76%-1.00-2.50%0.000.00%0.000.00%1.002.63%1.002.44%8.002.57%-1.00-2.27%2.001.98%1.005.56%-9.00-100.00%-1.00-1.72%-13.00-1.40%2.000.76%0.000.00%0.000.00%1.001.69%1.004.17%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%2.009.52%-1.00-1.08%0.000.00%0.000.00%2.003.45%0.000.00%0.000.00%0.000.00%1.000.52%2.008.33%1.000.86%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%-2.00-2.22%-2.00-0.82%0.000.00%0.000.00%0.000.00%29.003.24%0.000.00%0.000.00%0.000.00%1.003.45%-1.00-1.20%-6.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-1.00-1.43%0.000.00%2.001.38%0.000.00%1.001.45%5.002.09%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4608.53 1073.55 1737.40
Net Change 9.06 0.01 2.47
Change % 0.20% 0.00% 0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 99203 87258052 3566.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 136 94 37
Item NameLTPValue
FEKDIL 46.30326.65
BEXIMCO 43.50299.26
GOLDENSON 50.40196.01
BXPHARMA 58.60175.20
BDBUILDING 67.20174.06
LAFSURCEML 107.60104.18
BEDL 34.60103.13
MJLBD 112.90100.71
GHAIL 34.9088.39
SQURPHARMA 242.1083.18
Item NameLTP% Change
TITASGAS 82.40-100.00
TALLUSPIN 29.70-100.00
TAKAFULINS 25.50-100.00
SALAMCRST 32.70-100.00
PREMIERLEA 7.00-100.00
NITOLINS 24.90-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.10-100.00
DELTASPINN 18.10-100.00
BEXIMCO 43.50-100.00
Item NameLTP% Change
TITASGAS 82.40-100.00
TALLUSPIN 29.70-100.00
TAKAFULINS 25.50-100.00
SALAMCRST 32.70-100.00
PREMIERLEA 7.00-100.00
NITOLINS 24.90-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.10-100.00
DELTASPINN 18.10-100.00
BEXIMCO 43.50-100.00


External Links


Latest Market

SALVOCHEM

Last Trade Price : 22.60

Change :2.00

Change % :9.71

Open Price :20.80

High Price:22.60

Low Price:20.30

Today's Closed Price :0.00

Total Tades :1603

Total Volumes :3348500

Yesterday's Closed Price : 20.60

Last Update :Aug 28 2014 01:00:45:640PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.