1JANATAMF4.701STICB1120.001STPRIMFMF12.606THICB58.80AAMRATECH34.80ABB1STMF5.80ABBANK24.10ACI464.00ACIFORMULA201.70ACTIVEFINE61.80AFCAGRO65.10AFTABAUTO64.90AGNISYSL30.00AGRANINS15.10AIMS1STMF28.00ALARABANK13.00AL-HAJTEX77.00ALLTEX28.10AMCL(PRAN)190.10ANLIMAYARN19.50ANWARGALV36.80APEXFOODS102.80APEXFOOT329.80APEXSPINN68.50APEXTANRY101.50APOLOISPAT16.50ARAMIT241.00ARAMITCEM26.90ARGONDENIM26.70ASIAINS19.30ASIAPACINS17.00ATCSLGF7.10ATLASBANG104.00AZIZPIPES16.00BANGAS317.30BANKASIA14.40BARKAPOWER38.30BATASHOE1200.00BAYLEASING21.10BBS47.90BDAUTOCA17.80BDCOM26.30BDFINANCE10.60BDLAMPS106.00BDTHAI38.00BDWELDING17.60BEACHHATCH19.00BEACONPHAR14.20BENGALWTL72.40BERGERPBL1450.00BEXIMCO32.20BGIC17.70BIFC13.50BRACBANK34.00BSC402.90BSCCL166.60BSRMLTD64.20BSRMSTEEL70.20BXPHARMA54.70BXSYNTH7.80CENTRALINS20.50CENTRALPHL30.30CITYBANK19.40CITYGENINS14.50CMCKAMAL15.40CNATEX19.20CONFIDCEM89.30CONTININS16.50CVOPRL367.00DACCADYE12.30DAFODILCOM12.40DBH80.10DBH1STMF4.10DELTALIFE109.00DELTASPINN11.60DESCO73.30DESHBANDHU13.70DHAKABANK17.90DHAKAINS20.30DULAMIACOT7.70DUTCHBANGL77.80EASTERNINS27.30EASTLAND25.30EBL27.70EBL1STMF5.00ECABLES123.70EHL45.80EMERALDOIL37.50ENVOYTEX48.50EXIMBANK9.80FAMILYTEX15.70FARCHEM52.30FAREASTFIN11.00FASFIN11.80FBFIF5.80FEDERALINS14.00FEKDIL24.50FINEFOODS9.10FIRSTFIN15.00FIRSTSBANK9.30FUWANGCER13.10FUWANGFOOD24.30GBBPOWER22.90GEMINISEA233.80GENNEXT12.90GHAIL24.80GHCL43.60GLOBALINS17.00GOLDENSON30.70GP325.00GPHISPAT43.50GQBALLPEN72.00GRAMEEN123.90GRAMEENS211.00GREENDELMF4.10GREENDELT52.80GSPFINANCE13.60HAKKANIPUL20.20HEIDELBCEM485.70HFL26.20HRTEX22.20HWAWELLTEX34.60IBBLPBOND905.00IBNSINA94.20ICB113.40ICB1STNRB20.90ICB2NDNRB7.00ICB3RDNRB4.20ICBEPMF1S14.50ICBIBANK4.00IDLC52.10IFADAUTOS115.60IFIC20.80IFIC1STMF4.70IFILISLMF16.00ILFSL11.90IMAMBUTTON9.60INTECH12.80IPDC16.00ISLAMIBANK17.70ISLAMICFIN13.50ISNLTD9.80JAMUNABANK10.50JAMUNAOIL210.00JANATAINS13.50JMISMDL158.00KARNAPHULI14.60KBPPWBIL29.70KEYACOSMET19.50KPCL76.20KPPL20.70LAFSURCEML107.90LANKABAFIN27.60LEGACYFOOT21.50MAKSONSPIN9.70MALEKSPIN17.30MARICO1270.00MATINSPINN43.20MBL1STMF3.90MEGCONMILK7.90MEGHNACEM109.10MEGHNALIFE72.70MERCANBANK10.70MERCINS15.00METROSPIN10.20MHSML38.10MICEMENT78.90MIDASFIN11.70MIRACLEIND14.50MITHUNKNIT73.00MJLBD113.80MONNOCERA23.60MONNOSTAF275.00MPETROLEUM214.40MTB16.80NATLIFEINS200.00NAVANACNG61.70NBL11.90NCCBANK10.00NCCBLMF14.00NFML24.00NHFIL23.70NITOLINS27.20NLI1STMF8.40NORTHRNINS24.00NPOLYMAR80.10NTLTUBES96.70OLYMPIC222.40ONEBANKLTD14.40ORIONINFU40.20ORIONPHARM39.10PADMALIFE33.10PADMAOIL273.00PENINSULA22.30PEOPLESINS16.50PF1STMF4.50PHARMAID269.00PHENIXINS24.40PHOENIXFIN21.80PHPMF14.40PLFSL16.50POPULAR1MF4.70POPULARLIF89.00POWERGRID45.40PRAGATIINS26.00PREMIERBAN9.10PREMIERCEM64.10PREMIERLEA7.40PRIME1ICBA4.30PRIMEBANK17.00PRIMEFIN15.70PRIMEINSUR16.00PRIMELIFE45.10PRIMETEX15.60PROGRESLIF64.20PROVATIINS15.10PTL19.50PUBALIBANK18.20PURABIGEN17.80QSMDRYCELL60.50RAHIMAFOOD31.50RAHIMTEXT218.00RAKCERAMIC74.70RANFOUNDRY91.20RDFOOD10.20RECKITTBEN1410.10RELIANCE17.20RELIANCINS42.00RENATA890.00RENWICKJA253.00REPUBLIC17.20RNSPIN19.30RSRMSTEEL56.40RUPALIBANK54.40RUPALIINS19.00RUPALILIFE41.30SAFKOSPINN17.00SAIFPOWER88.80SAIHAMCOT18.10SAIHAMTEX20.50SALAMCRST31.00SALVOCHEM17.40SAMATALETH18.50SANDHANINS56.00SAPORTL66.90SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM40.10SHURWID24.90SHYAMPSUG6.10SIBL14.30SINGERBD167.90SINOBANGLA24.60SONALIANSH95.00SONARBAINS15.90SONARGAON7.60SOUTHEASTB17.40SPCERAMICS9.40SPPCL58.90SQUARETEXT75.40SQURPHARMA249.00STANDARINS20.70STANDBANKL10.60SUMITPOWER37.20SUNLIFEINS36.20TAKAFULINS20.80TALLUSPIN15.00TITASGAS72.50TRUSTB1MF5.00TRUSTBANK17.90TUNGHAI21.50UCBL21.20UNIONCAP15.40UNIQUEHRL61.90UNITEDAIR9.50UNITEDFIN21.50UNITEDINS24.60UPGDCL191.70USMANIAGL101.50UTTARABANK21.50UTTARAFIN63.50WATACHEM180.80WMSHIPYARD45.10ZAHEENSPIN20.60ZAHINTEX15.50
0.000.00%44.004.09%0.000.00%1.001.72%0.000.00%0.000.00%1.004.35%9.001.98%3.001.51%2.003.33%2.003.17%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%2.002.67%2.007.69%-7.00-3.55%1.005.26%0.000.00%1.000.98%0.000.00%1.001.47%2.002.00%1.006.25%-11.00-4.37%1.003.85%1.003.85%-1.00-5.00%1.006.25%0.000.00%-3.00-2.80%0.000.00%0.000.00%0.000.00%1.002.70%-5.00-0.41%0.000.00%3.006.67%0.000.00%0.000.00%0.000.00%1.000.95%1.002.70%0.000.00%0.000.00%0.000.00%1.001.41%-1.00-0.07%2.006.67%0.000.00%1.007.69%0.000.00%8.002.03%3.001.83%6.0010.34%4.006.06%4.007.84%0.000.00%2.0010.53%1.003.45%0.000.00%1.007.14%0.000.00%0.000.00%1.001.14%1.006.25%3.000.82%0.000.00%0.000.00%-4.00-4.76%0.000.00%-1.00-0.91%1.009.09%-1.00-1.35%1.007.69%0.000.00%0.000.00%1.0014.29%2.002.63%0.000.00%0.000.00%1.003.70%0.000.00%4.003.33%1.002.22%1.002.70%1.002.08%0.000.00%1.006.67%2.004.00%0.000.00%1.009.09%0.000.00%0.000.00%2.008.70%0.000.00%1.007.14%0.000.00%0.000.00%-1.00-4.00%2.009.52%-14.00-5.65%0.000.00%1.004.17%0.000.00%1.006.25%2.006.90%1.000.31%2.004.76%1.001.41%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%0.000.00%1.000.21%0.000.00%1.004.76%1.002.94%1.000.11%-1.00-1.05%2.001.80%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.0011.11%1.0010.00%13.006.60%1.007.69%1.000.64%0.000.00%2.007.14%2.0011.11%4.005.56%1.005.00%1.000.93%1.003.70%1.004.76%1.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.93%1.001.39%1.0010.00%0.000.00%0.000.00%0.000.00%2.002.60%1.009.09%1.007.14%1.001.39%2.001.79%-1.00-4.00%-9.00-3.17%16.008.08%0.000.00%0.000.00%4.006.90%0.000.00%0.000.00%0.000.00%1.004.35%1.004.35%0.000.00%0.000.00%1.004.35%1.001.27%-2.00-2.02%2.000.91%0.000.00%0.000.00%1.002.63%1.003.13%22.008.76%0.000.00%1.006.25%1.0025.00%2.000.75%0.000.00%1.004.76%0.000.00%1.006.25%0.000.00%-1.00-1.11%4.009.76%-1.00-3.70%0.000.00%2.003.23%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%1.006.67%-2.00-3.03%0.000.00%1.005.26%0.000.00%0.000.00%3.005.17%3.0010.34%3.001.40%4.005.63%-1.00-1.09%0.000.00%-22.00-1.54%0.000.00%-3.00-6.67%0.000.00%2.000.80%0.000.00%0.000.00%3.005.66%3.005.88%0.000.00%1.002.50%0.000.00%2.002.30%0.000.00%1.005.00%2.006.90%0.000.00%0.000.00%1.001.82%4.006.35%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-14.29%-1.00-6.67%2.001.20%1.004.17%1.001.06%0.000.00%0.000.00%0.000.00%0.000.00%3.005.36%1.001.35%0.000.00%0.000.00%0.000.00%1.002.78%-1.00-2.70%1.005.00%0.000.00%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%1.0011.11%2.0010.00%2.008.70%3.001.59%1.000.99%1.004.76%1.001.59%0.000.00%1.002.27%1.005.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4567.81 1097.04 1722.37
Net Change 83.18 15.64 39.92
Change % 1.85% 1.45% 2.37%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 47459 58923289 2483.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 207  53  25 
Item NameLTPValue
BEXIMCO 32.20164.31
KPCL 76.20159.20
SAIFPOWER 88.8091.63
SAPORTL 66.9084.85
BARKAPOWER 38.3084.49
BSCCL 166.6082.53
AFCAGRO 65.1078.86
RAKCERAMIC 74.7072.03
SPPCL 58.9069.04
UPGDCL 191.7059.65
Item NameLTP% Change
MERCINS 15.00-100.00
MERCANBANK 10.70-100.00
MEGHNALIFE 72.70-100.00
MEGHNACEM 109.10-100.00
MEGCONMILK 7.90-100.00
MBL1STMF 3.90-100.00
IFIC 20.80-100.00
FUWANGCER 13.10-100.00
DBH 80.10-100.00
BAYLEASING 21.10-100.00
Item NameLTP% Change
MERCINS 15.00-100.00
MERCANBANK 10.70-100.00
MEGHNALIFE 72.70-100.00
MEGHNACEM 109.10-100.00
MEGCONMILK 7.90-100.00
MBL1STMF 3.90-100.00
IFIC 20.80-100.00
FUWANGCER 13.10-100.00
DBH 80.10-100.00
BAYLEASING 21.10-100.00


External Links


Latest Market

SANDHANINS

Last Trade Price : 56.00

Change :1.40

Change % :2.56

Open Price :56.50

High Price:56.50

Low Price:55.00

Today's Closed Price :0.00

Total Tades :9

Total Volumes :1940

Yesterday's Closed Price : 54.60

Last Update :2015-05-25 12:32:17

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12986

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.