1JANATAMF 7.001STPRIMFMF19.103RDICB 242.50AAMRATECH 35.70ABB1STMF 7.70ABBANK 30.60ACI 198.20ACIFORMULA83.10ACIZCBOND 905.50ACTIVEFINE80.20AFCAGRO 50.50AFTABAUTO 78.80AGNISYSL 23.60AGRANINS 23.50AIBL1STIMF7.90AIMS1STMF 43.20ALARABANK 16.20AL-HAJTEX 117.60ALLTEX 7.20AMBEEPHA 295.90AMCL(PRAN)229.20ANLIMAYARN24.40ANWARGALV 27.50APEXFOODS 107.60APEXFOOT 444.90APEXSPINN 85.30APEXTANRY 152.30APOLOISPAT26.90ARAMIT 339.00ARAMITCEM 55.90ARGONDENIM61.80ASIAPACINS25.50ATLASBANG 170.00BANGAS 511.70BANKASIA 18.90BATASHOE 1092.00BATBC 2538.90BAYLEASING34.10BDBUILDING67.20BDCOM 27.60BDFINANCE 17.10BDLAMPS 126.00BDTHAI 26.10BDWELDING 18.80BEACHHATCH23.90BEACONPHAR13.90BEDL 30.70BENGALWTL 45.80BERGERPBL 1079.00BEXIMCO 28.30BGIC 27.20BIFC 14.50BRACBANK 26.80BSC 588.50BSCCL 203.60BSRMSTEEL 70.70BXPHARMA 48.60BXSYNTH 14.60CENTRALINS26.10CENTRALPHL37.80CITYBANK 18.80CITYGENINS24.80CMCKAMAL 26.20CONFIDCEM 148.30CONTININS 24.50CVOPRL 806.00DACCADYE 20.80DAFODILCOM13.10DBH 63.60DBH1STMF 6.60DELTALIFE 228.70DELTASPINN31.70DESCO 68.10DESHBANDHU18.60DHAKABANK 21.80DHAKAINS 34.30DSHGARME 114.00DULAMIACOT7.60DUTCHBANGL93.60EASTERNINS40.40EASTLAND 39.40EASTRNLUB 553.00EBL 28.00EBL1STMF 6.90ECABLES 137.30EHL 57.70EMERALDOIL46.80ENVOYTEX 47.20EXIMBANK 13.40FAMILYTEX 30.10FAREASTFIN9.80FAREASTLIF104.60FASFIN 15.00FBFIF 9.10FEDERALINS27.40FINEFOODS 18.80FIRSTSBANK13.10FLEASEINT 22.30FUWANGCER 16.70FUWANGFOOD19.30GBBPOWER 23.10GENNEXT 19.90GHAIL 36.50GHCL 46.00GLAXOSMITH1798.10GLOBALINS 25.20GOLDENSON 53.70GP 269.20GPHISPAT 47.90GQBALLPEN 151.00GRAMEEN1 45.00GRAMEENS2 17.10GREENDELMF6.10GREENDELT 84.90GSPFINANCE21.50HAKKANIPUL30.70HEIDELBCEM599.70HRTEX 31.50IBBLPBOND 925.00IBNSINA 122.50ICB 1780.00ICB2NDNRB 10.70ICB3RDNRB 5.50ICBAMCL2ND6.50ICBEPMF1S15.90ICBIBANK 5.10ICBISLAMIC22.70ICBSONALI19.20IDLC 53.90IFIC1STMF 7.10IFILISLMF17.20ILFSL 13.80INTECH 14.50IPDC 17.00ISLAMIBANK27.50ISLAMICFIN14.90ISLAMIINS 28.00ISNLTD 16.60JAMUNABANK14.30JAMUNAOIL 228.50JANATAINS 23.00JMISMDL 167.50KARNAPHULI23.40KEYACOSMET23.70KPCL 54.00LAFSURCEML63.00LANKABAFIN55.60LEGACYFOOT32.00LINDEBD 1030.00LRGLOBMF1 6.90MAKSONSPIN16.50MALEKSPIN 26.10MARICO 1300.20MATINSPINN41.80MBL1STMF 8.00MEGCONMILK9.00MEGHNACEM 135.00MEGHNALIFE131.20MERCANBANK17.40MERCINS 22.00METROSPIN 17.90MHSML 29.60MICEMENT 90.70MIRACLEIND19.10MITHUNKNIT93.00MJLBD 80.60MONNOCERA 34.00MPETROLEUM310.00MTB 17.40NATLIFEINS338.80NAVANACNG 62.40NBL 13.20NCCBANK 13.30NCCBLMF1 7.70NHFIL 29.10NLI1STMF 9.30NORTHERN 123.40NORTHRNINS40.90NPOLYMAR 60.30NTLTUBES 164.00OLYMPIC 243.50ONEBANKLTD15.60ORIONINFU 42.60ORIONPHARM55.20PADMALIFE 70.00PADMAOIL 345.90PARAMOUNT 23.00PEOPLESINS28.60PF1STMF 6.00PHENIXINS 42.90PHOENIXFIN28.00PHPMF1 6.40PIONEERINS54.00PLFSL 20.90POPULAR1MF7.00POPULARLIF240.00POWERGRID 51.70PRAGATILIF195.00PREMIERBAN10.60PREMIERCEM94.30PREMIERLEA9.00PRIME1ICBA6.00PRIMEBANK 23.80PRIMEFIN 21.40PRIMEINSUR25.10PRIMELIFE 104.60PRIMETEX 23.50PROGRESLIF143.90PTL 38.90PUBALIBANK30.40PURABIGEN 21.50QSMDRYCELL42.40RAHIMAFOOD42.30RAHIMTEXT 322.00RAKCERAMIC48.20RANFOUNDRY102.10RDFOOD 21.40RECKITTBEN1254.00RELIANCE1 9.40RENATA 1135.60RENWICKJA 374.90RNSPIN 29.40RUPALIBANK70.20RUPALIINS 26.40RUPALILIFE102.80SAFKOSPINN22.90SAIHAMCOT 22.50SAIHAMTEX 30.50SALAMCRST 35.60SALVOCHEM 20.50SAMATALETH32.00SAMORITA 95.00SANDHANINS89.60SAPORTL 23.10SEBL1STMF 9.00SHAHJABANK15.00SHYAMPSUG 7.80SINGERBD 222.00SINOBANGLA24.70SONALIANSH137.50SONARBAINS23.00SONARGAON 15.60SOUTHEASTB22.00SPCERAMICS16.10SPPCL 57.80SQUARETEXT110.80SQURPHARMA279.80STANDBANKL13.60SUMITPOWER38.30SUNLIFEINS57.30TAKAFULINS34.00TALLUSPIN 32.70TITASGAS 83.00TRUSTB1MF 7.80TRUSTBANK 15.60UCBL 27.90ULC 25.60UNIONCAP 26.00UNIQUEHRL 69.90UNITEDAIR 13.10USMANIAGL 178.20UTTARABANK28.90UTTARAFIN 72.00ZAHINTEX 22.40ZEALBANGLA9.00
0.000.00%0.000.00%2.000.83%0.000.00%0.000.00%1.003.33%5.002.59%0.000.00%0.000.00%0.000.00%1.002.00%1.001.28%1.004.35%1.004.35%0.000.00%0.000.00%0.000.00%1.000.85%0.000.00%-2.00-0.67%1.000.44%0.000.00%1.003.70%1.000.93%4.000.91%2.002.41%-1.00-0.65%0.000.00%-4.00-1.17%0.000.00%4.006.90%0.000.00%-10.00-5.56%20.004.07%0.000.00%-5.00-0.46%19.000.75%0.000.00%1.001.52%1.003.70%0.000.00%1.000.80%0.000.00%1.005.56%0.000.00%0.000.00%1.003.33%1.002.22%53.005.17%0.000.00%0.000.00%1.007.14%1.003.85%-595.00-100.00%-1.00-0.49%1.001.43%0.000.00%0.000.00%-27.00-100.00%0.000.00%1.005.56%0.000.00%0.000.00%3.002.07%0.000.00%17.002.15%0.000.00%0.000.00%2.003.23%0.000.00%3.001.33%-32.00-100.00%-1.00-1.45%1.005.56%1.004.76%0.000.00%3.002.70%0.000.00%0.000.00%1.002.56%0.000.00%-14.00-2.47%0.000.00%0.000.00%-4.00-2.84%0.000.00%0.000.00%0.000.00%-13.00-100.00%1.003.45%-10.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%100.005.89%-1.00-3.85%1.001.89%4.001.51%2.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.000.84%0.000.00%1.000.11%1.000.82%3.000.17%0.000.00%1.0020.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%1.003.70%-15.00-100.00%0.000.00%1.006.25%0.000.00%-2.00-0.87%0.000.00%2.001.20%0.000.00%0.000.00%0.000.00%-2.00-3.08%0.000.00%0.000.00%15.001.48%0.000.00%1.006.25%0.000.00%76.006.21%1.002.44%0.000.00%0.000.00%3.002.27%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%3.003.41%0.000.00%1.001.09%2.002.53%0.000.00%-3.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.009.82%0.000.00%0.000.00%-3.00-1.80%-1.00-0.41%1.006.67%1.002.38%0.000.00%0.000.00%-4.00-1.14%1.004.55%0.000.00%0.000.00%2.004.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.51%1.0010.00%1.001.08%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%1.004.35%7.005.11%1.002.63%0.000.00%1.004.76%0.000.00%-3.00-6.67%-5.00-1.53%0.000.00%1.000.99%0.000.00%57.004.76%0.000.00%27.002.43%-17.00-4.34%0.000.00%-1.00-1.41%0.000.00%1.000.98%0.000.00%1.004.55%2.006.90%0.000.00%1.005.00%2.006.67%-3.00-3.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.47%-1.00-4.17%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.71%0.000.00%0.000.00%-1.00-1.72%-34.00-100.00%1.003.13%-1.00-1.19%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%-11.00-5.82%1.003.57%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4727.72300 1042.09205 1726.70571
Net Change 33.50564 3.13456 1.44109
Change % 0.71376% 0.30170% 0.08353%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 35272 35888379 2022.7650
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 173 56 29
Item NameLTPChange
NORTHERN 123.40-11.20
MARICO 1300.20-76.40
ARGONDENIM 61.80-3.60
GLAXOSMITH 1798.10-100.00
PROGRESLIF 143.90-7.40
ONEBANKLTD 15.60-0.80
SAMATALETH 32.00-1.60
BERGERPBL 1079.00-52.90
MAKSONSPIN 16.50-0.80
DESHBANDHU 18.60-0.90
Item NameLTPChange
USMANIAGL 178.2011.10
ATLASBANG 170.009.90
RAHIMAFOOD 42.302.40
RENWICKJA 374.9016.60
SAMORITA 95.003.10
LAFSURCEML 63.001.90
STANDBANKL 13.600.40
ECABLES 137.303.70
EASTRNLUB 553.0013.60
SONARBAINS 23.000.50
Item NameLTPChange
GP 269.20-4.00
MATINSPINN 41.80-0.80
HEIDELBCEM 599.70-4.60
CITYBANK 18.80-0.80
CONFIDCEM 148.30-3.20
LAFSURCEML 63.001.90
MPETROLEUM 310.003.30
MJLBD 80.60-1.50
NBL 13.20-0.50
OLYMPIC 243.501.20


External Links


Latest Market

SAPORTL

Last Trade Price : 23.10

Change :0.20

Change % :0.87

Open Price :22.90

High Price:23.10

Low Price:22.90

Today's Closed Price :0.00

Total Tades :28

Total Volumes :14100

Yesterday's Closed Price : 22.90

Last Update :Apr 24 2014 11:49:32:570AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.