1JANATAMF 5.401STPRIMFMF17.902NDICB 254.203RDICB 218.704THICB 210.905THICB 171.006THICB 57.507THICB 84.008THICB 67.00AAMRATECH 33.90ABB1STMF 6.40ABBANK 25.60ACI 476.60ACIFORMULA164.00ACIZCBOND 1100.00ACTIVEFINE75.60AFCAGRO 54.00AFTABAUTO 80.30AGNISYSL 30.70AGRANINS 20.10AIBL1STIMF5.40AIMS1STMF 26.90ALARABANK 15.70AL-HAJTEX 128.90ALLTEX 8.20AMBEEPHA 261.90AMCL(PRAN)226.20ANLIMAYARN22.90ANWARGALV 27.70APEXFOODS 102.40APEXFOOT 507.00APEXSPINN 73.00APEXTANRY 168.60APOLOISPAT22.20ARAMIT 295.00ARAMITCEM 43.90ARGONDENIM42.30ASIAINS 25.10ASIAPACINS22.00ATLASBANG 158.10AZIZPIPES 14.90BANGAS 349.00BANKASIA 20.10BATASHOE 1276.00BAYLEASING31.00BBS 53.90BDAUTOCA 24.40BDCOM 25.70BDFINANCE 16.20BDLAMPS 123.70BDTHAI 39.20BDWELDING 13.10BEACHHATCH23.70BEACONPHAR13.80BEDL 35.40BENGALWTL 59.00BEXIMCO 39.70BGIC 23.40BIFC 18.50BRACBANK 33.80BSC 580.00BSCCL 139.90BSRMSTEEL 101.30BXPHARMA 65.30BXSYNTH 12.50CENTRALPHL34.00CITYBANK 22.20CITYGENINS20.40CMCKAMAL 22.80CONFIDCEM 118.70CONTININS 23.00CVOPRL 619.20DACCADYE 19.40DAFODILCOM14.30DBH 66.00DBH1STMF 5.00DELTALIFE 185.80DELTASPINN16.70DESCO 67.30DESHBANDHU18.00DHAKABANK 19.60DHAKAINS 27.90DSHGARME 80.00DUTCHBANGL97.10EASTLAND 37.10EBL 29.80EBL1STMF 5.60ECABLES 129.20EHL 50.70EMERALDOIL42.70ENVOYTEX 56.70EXIM1STMF 6.90EXIMBANK 11.50FAMILYTEX 24.50FARCHEM 40.60FAREASTFIN13.20FAREASTLIF84.00FASFIN 19.20FEDERALINS19.10FEKDIL 33.90FINEFOODS 15.80FIRSTSBANK13.10FLEASEINT 21.80FUWANGCER 15.30FUWANGFOOD21.10GBBPOWER 23.80GENNEXT 16.40GHAIL 31.50GHCL 43.10GLAXOSMITH1510.00GLOBALINS 20.00GOLDENSON 50.60GP 378.50GPHISPAT 51.50GQBALLPEN 111.40GRAMEEN1 26.80GRAMEENS2 14.00GREENDELMF4.90GREENDELT 80.00GSPFINANCE22.80HAKKANIPUL24.40HEIDELBCEM520.70HRTEX 29.80HWAWELLTEX48.00IBBLPBOND 988.00IBNSINA 107.80ICB 1612.00ICB2NDNRB 8.80ICB3RDNRB 4.80ICBAMCL2ND5.40ICBEPMF1S15.00ICBIBANK 4.80ICBISLAMIC15.40ICBSONALI16.80IDLC 77.60IFIC 26.10IFIC1STMF 5.50IFILISLMF16.00ILFSL 15.40IMAMBUTTON7.50INTECH 15.40IPDC 19.00ISLAMIBANK27.80ISLAMICFIN20.40ISLAMIINS 22.80ISNLTD 10.80JAMUNABANK12.90JAMUNAOIL 254.00JANATAINS 18.40JMISMDL 165.00JUTESPINN 53.50KARNAPHULI19.30KAY&QUE 13.10KEYACOSMET24.00KPCL 65.90KPPL 26.40LAFSURCEML130.00LANKABAFIN49.70LEGACYFOOT26.30LIBRAINFU 428.40LINDEBD 923.00LRGLOBMF1 5.80MAKSONSPIN14.50MALEKSPIN 23.50MARICO 1192.00MATINSPINN45.40MBL1STMF 5.00MEGCONMILK7.60MEGHNACEM 136.30MEGHNALIFE100.60MEGHNAPET 5.50MERCANBANK14.10MERCINS 19.10METROSPIN 16.20MHSML 21.50MICEMENT 86.30MIRACLEIND15.90MITHUNKNIT90.50MJLBD 150.60MODERNDYE 82.00MONNOCERA 28.00MONNOSTAF 283.10MPETROLEUM264.00MTB 19.00NATLIFEINS242.00NAVANACNG 66.00NBL 12.20NCCBANK 11.50NCCBLMF1 6.10NHFIL 29.10NITOLINS 29.50NLI1STMF 7.90NORTHRNINS33.00NPOLYMAR 62.00NTLTUBES 165.20OLYMPIC 249.00ONEBANKLTD14.30ORIONINFU 51.50ORIONPHARM53.70PADMALIFE 40.00PADMAOIL 335.00PARAMOUNT 18.10PENINSULA 32.10PEOPLESINS23.30PF1STMF 5.00PHARMAID 185.90PHENIXINS 38.60PHOENIXFIN28.00PHPMF1 4.90PIONEERINS48.80PLFSL 25.00POPULAR1MF5.30POPULARLIF222.00POWERGRID 50.20PRAGATILIF110.00PREMIERBAN10.40PREMIERCEM84.10PREMIERLEA8.30PRIME1ICBA4.80PRIMEBANK 20.10PRIMEFIN 22.90PRIMEINSUR21.00PRIMELIFE 85.00PRIMETEX 22.80PROGRESLIF99.00PROVATIINS20.20PTL 33.70PUBALIBANK27.20PURABIGEN 17.90QSMDRYCELL43.60RAHIMAFOOD47.40RAHIMTEXT 337.50RAKCERAMIC63.40RANFOUNDRY107.30RDFOOD 21.70RECKITTBEN1096.00RELIANCE1 7.60RENATA 1019.00RENWICKJA 237.00REPUBLIC 27.50RNSPIN 23.30RSRMSTEEL 78.50RUPALIBANK63.20RUPALIINS 24.90RUPALILIFE51.40SAFKOSPINN25.60SAIFPOWER 64.30SAIHAMCOT 19.50SAIHAMTEX 32.00SALAMCRST 34.00SALVOCHEM 20.30SAMATALETH23.60SAMORITA 92.00SANDHANINS64.10SAPORTL 58.90SEBL1STMF 7.40SHAHJABANK12.00SHURWID 39.00SHYAMPSUG 6.50SIBL 13.40SINGERBD 241.70SINOBANGLA29.00SONALIANSH122.00SONARBAINS18.70SONARGAON 9.40SOUTHEASTB19.80SPCERAMICS14.80SPCL 143.40SPPCL 53.90SQUARETEXT91.50SQURPHARMA277.10STANDARINS27.40STANDBANKL13.70SUMITPOWER43.30SUNLIFEINS43.80TAKAFULINS28.50TALLUSPIN 26.70TITASGAS 89.00TRUSTB1MF 5.70TRUSTBANK 16.50TUNGHAI 20.20UCBL 27.90ULC 26.40UNIONCAP 22.00UNIQUEHRL 70.50UNITEDAIR 10.00UNITEDINS 38.00USMANIAGL 146.70UTTARABANK27.80UTTARAFIN 76.90WATACHEM 222.00ZAHINTEX 19.80ZEALBANGLA7.50
0.000.00%0.000.00%-1.00-0.39%8.003.79%4.001.93%5.003.01%2.003.57%3.003.70%4.006.35%0.000.00%0.000.00%0.000.00%3.000.63%4.002.50%18.001.66%1.001.33%-1.00-1.82%0.000.00%3.0010.71%0.000.00%0.000.00%0.000.00%0.000.00%4.003.20%0.000.00%3.001.16%-1.00-0.44%1.004.55%0.000.00%-4.00-3.77%24.004.97%-1.00-1.35%4.002.42%-1.00-4.35%-3.00-1.01%-1.00-2.22%-1.00-2.33%0.000.00%0.000.00%-3.00-1.86%0.000.00%-4.00-1.13%-1.00-4.76%16.001.27%0.000.00%-1.00-1.82%-1.00-4.00%1.004.00%0.000.00%0.000.00%2.005.41%-1.00-7.14%0.000.00%-1.00-6.67%-1.00-2.78%-2.00-3.28%-1.00-2.44%-1.00-4.17%2.0011.76%1.003.03%-2.00-0.34%-2.00-1.41%-1.00-0.98%-2.00-2.99%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-4.17%-24.00-3.73%-1.00-5.00%-1.00-6.67%0.000.00%0.000.00%-3.00-1.59%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%-1.00-2.63%0.000.00%0.000.00%-2.00-1.53%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%0.000.00%-1.00-2.38%1.008.33%-1.00-1.18%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%-6.00-0.40%0.000.00%0.000.00%4.001.07%0.000.00%-1.00-0.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-16.00-2.98%0.000.00%0.000.00%7.000.71%-1.00-0.92%94.006.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%-3.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-7.14%-2.00-1.52%0.000.00%-1.00-3.70%15.003.63%16.001.76%0.000.00%0.000.00%0.000.00%5.000.42%0.000.00%0.000.00%0.000.00%-5.00-3.55%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-3.00-3.37%0.000.00%-1.00-1.09%-1.00-0.66%3.003.80%-1.00-3.45%-4.00-1.39%-1.00-0.38%0.000.00%2.000.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%4.006.90%-2.00-1.20%-1.00-0.40%0.000.00%0.000.00%0.000.00%-40.00-100.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%-1.00-0.53%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%-226.00-100.00%0.000.00%0.000.00%-1.00-9.09%-2.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.41%0.000.00%3.003.13%-1.00-4.76%0.000.00%-1.00-3.57%0.000.00%1.002.33%-1.00-2.08%3.000.90%-1.00-1.56%-2.00-1.83%0.000.00%28.002.62%0.000.00%10.000.99%-5.00-2.07%0.000.00%-1.00-4.17%-1.00-1.25%-1.00-1.56%0.000.00%-1.00-1.92%-1.00-3.70%-5.00-7.25%0.000.00%-1.00-3.03%-1.00-2.86%0.000.00%0.000.00%-1.00-1.08%1.001.59%-1.00-1.67%-1.00-12.50%0.000.00%-1.00-2.50%0.000.00%0.000.00%-4.00-1.63%0.000.00%0.000.00%0.000.00%-1.00-10.00%1.005.26%-1.00-6.25%13.0010.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%-1.00-0.68%1.003.70%0.000.00%1.000.45%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5138.90 1212.39 1935.89
Net Change -15.20 -3.84 -7.79
Change % -0.29% -0.32% -0.40%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 65401 77991170 3754.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 86  173  32 
Item NameLTPValue
GP 378.50245.38
TITASGAS 89.00182.62
KPCL 65.90182.59
MJLBD 150.60124.33
SUMITPOWER 43.30109.52
ACIFORMULA 164.00109.46
SQURPHARMA 277.1094.04
APEXFOOT 507.0084.44
BEXIMCO 39.7083.64
RSRMSTEEL 78.5075.22
Item NameLTP% Change
TALLUSPIN 26.70-100.00
TAKAFULINS 28.50-100.00
STANDBANKL 13.70-100.00
RUPALILIFE 51.40-100.00
PREMIERBAN 10.40-100.00
NCCBLMF1 6.10-100.00
LIBRAINFU 428.40-100.00
ICBEPMF1S1 5.00-100.00
FLEASEINT 21.80-100.00
DELTALIFE 185.80-100.00
Item NameLTP% Change
TALLUSPIN 26.70-100.00
TAKAFULINS 28.50-100.00
STANDBANKL 13.70-100.00
RUPALILIFE 51.40-100.00
PREMIERBAN 10.40-100.00
NCCBLMF1 6.10-100.00
LIBRAINFU 428.40-100.00
ICBEPMF1S1 5.00-100.00
FLEASEINT 21.80-100.00
DELTALIFE 185.80-100.00


External Links


Latest Market

SAPORTL

Last Trade Price : 58.90

Change :-0.60

Change % :-1.01

Open Price :59.90

High Price:61.40

Low Price:58.60

Today's Closed Price :0.00

Total Tades :654

Total Volumes :327500

Yesterday's Closed Price : 59.50

Last Update :Oct 26 2014 01:37:47:773PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11897

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.