1JANATAMF4.801STPRIMFMF12.306THICB58.40AAMRATECH35.40ABB1STMF5.70ABBANK23.50ACI522.00ACIFORMULA229.90ACTIVEFINE61.10AFCAGRO62.30AFTABAUTO63.00AGNISYSL30.60AIBL1STIMF4.20AIMS1STMF27.60ALARABANK14.00AL-HAJTEX76.10ALLTEX28.00AMBEEPHA266.00AMCL(PRAN)199.00ANLIMAYARN18.40ANWARGALV38.00APEXFOOT320.00APEXSPINN69.10APEXTANRY104.10APOLOISPAT16.90ARAMIT243.00ARAMITCEM27.20ARGONDENIM26.80ASIAINS19.50ASIAPACINS16.70AZIZPIPES16.80BANGAS325.00BATASHOE1205.00BATBC2905.00BAYLEASING21.80BBS46.90BDAUTOCA18.50BDCOM26.60BDFINANCE10.80BDLAMPS105.80BEACHHATCH18.50BEACONPHAR14.10BENGALWTL70.50BERGERPBL1455.00BEXIMCO31.90BGIC18.00BIFC13.10BRACBANK35.10BSC398.00BSCCL169.50BSRMSTEEL71.90BXPHARMA51.50BXSYNTH8.00CENTRALPHL28.90CITYBANK19.00CITYGENINS14.40CMCKAMAL15.20CONFIDCEM90.60CONTININS16.40CVOPRL367.30DACCADYE12.00DAFODILCOM12.10DBH1STMF4.20DELTALIFE116.50DELTASPINN11.50DESCO71.10DESHBANDHU13.50DHAKABANK18.80DHAKAINS19.90DSHGARME69.90DUTCHBANGL76.90EASTERNINS27.20EASTLAND26.40EBL28.50EBL1STMF4.80EHL45.70EMERALDOIL37.60ENVOYTEX48.40EXIMBANK9.70FAMILYTEX15.90FARCHEM53.50FAREASTFIN11.00FAREASTLIF67.40FASFIN11.80FEDERALINS13.70FEKDIL24.70FIRSTSBANK9.30FUWANGCER13.10FUWANGFOOD23.60GBBPOWER21.60GEMINISEA245.00GENNEXT12.90GHAIL24.80GHCL44.90GLAXOSMITH1725.00GLOBALINS17.00GOLDENSON31.20GP328.60GPHISPAT42.80GQBALLPEN75.20GRAMEEN123.50GRAMEENS211.00GREENDELMF4.00GREENDELT53.20GSPFINANCE13.80HEIDELBCEM505.30HFL25.80HRTEX22.50HWAWELLTEX33.20IBNSINA93.10ICB111.50ICB2NDNRB7.00ICB3RDNRB4.20ICBEPMF1S14.70ICBIBANK3.90IDLC53.30IFIC21.20IFIC1STMF5.00IFILISLMF16.00ILFSL11.80INTECH13.00IPDC16.80ISLAMIBANK17.90ISLAMICFIN13.40ISLAMIINS16.90JAMUNABANK10.40JAMUNAOIL202.00JANATAINS13.80JMISMDL164.00KARNAPHULI15.40KBPPWBIL28.30KEYACOSMET21.80KOHINOOR335.50KPPL20.30LAFSURCEML117.90LANKABAFIN30.50LEGACYFOOT20.90LINDEBD840.00MAKSONSPIN9.60MALEKSPIN17.20MATINSPINN42.30MBL1STMF3.90MEGCONMILK7.20MEGHNACEM113.00MEGHNALIFE73.80MERCANBANK10.60MERCINS14.80METROSPIN10.50MHSML36.70MICEMENT78.00MIDASFIN11.40MIRACLEIND14.10MITHUNKNIT72.00MJLBD117.00MPETROLEUM203.40MTB16.70NATLIFEINS200.00NAVANACNG60.40NBL11.80NCCBANK10.50NCCBLMF13.90NHFIL24.50NITOLINS26.20NORTHERN192.00NORTHRNINS25.00NPOLYMAR80.00NTLTUBES97.30OLYMPIC226.50ONEBANKLTD14.20
0.000.00%0.000.00%-1.00-1.69%-1.00-2.78%0.000.00%0.000.00%27.005.45%9.004.07%-1.00-1.61%-1.00-1.59%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%1.003.70%4.001.53%0.000.00%-1.00-5.26%0.000.00%-6.00-1.84%1.001.47%0.000.00%0.000.00%1.000.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.93%2.000.17%13.000.45%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%-7.00-0.48%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%9.005.59%2.002.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-5.88%3.000.82%0.000.00%0.000.00%0.000.00%1.000.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-1.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%1.000.06%0.000.00%-1.00-3.13%0.000.00%-1.00-2.27%2.002.74%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%1.000.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-9.09%-3.00-1.46%0.000.00%4.002.50%0.000.00%0.000.00%1.004.76%4.001.20%0.000.00%2.001.72%1.003.33%0.000.00%5.000.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.88%-1.00-1.33%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.85%-3.00-1.46%0.000.00%-3.00-1.48%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%3.001.59%0.000.00%0.000.00%0.000.00%-1.00-0.44%-1.00-6.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4614.88 1112.72 1749.76
Net Change -12.29 -0.72 0.97
Change % -0.27% -0.07% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 42915 47159726 2118.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 48  100  21 
Item NameLTPValue
BSCCL 169.50152.12
ACI 522.00124.95
KEYACOSMET 21.8087.95
ACIFORMULA 229.9080.86
LAFSURCEML 117.9057.87
BEXIMCO 31.9043.16
MJLBD 117.0040.86
AFCAGRO 62.3036.99
ALLTEX 28.0036.34
FARCHEM 53.5036.03
Item NameLTP% Change
METROSPIN 10.50-100.00
MERCINS 14.80-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 73.80-100.00
MEGHNACEM 113.00-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
IFIC 21.20-100.00
FUWANGCER 13.10-100.00
BAYLEASING 21.80-100.00
Item NameLTP% Change
METROSPIN 10.50-100.00
MERCINS 14.80-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 73.80-100.00
MEGHNACEM 113.00-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
IFIC 21.20-100.00
FUWANGCER 13.10-100.00
BAYLEASING 21.80-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13714

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.