1JANATAMF4.601STICB1075.001STPRIMFMF12.602NDICB265.006THICB58.007THICB81.608THICB65.00AAMRATECH38.40ABB1STMF5.50ABBANK23.60ACI531.60ACIFORMULA155.10ACTIVEFINE64.10AFCAGRO43.40AFTABAUTO55.80AGNISYSL32.50AGRANINS15.40AIBL1STIMF4.40AIMS1STMF26.70ALARABANK12.30AL-HAJTEX95.80ALLTEX22.80AMBEEPHA325.00AMCL(PRAN)203.50ANLIMAYARN17.70ANWARGALV37.70APEXFOODS95.60APEXFOOT397.00APEXSPINN69.40APEXTANRY120.40APOLOISPAT15.00ARAMIT292.00ARAMITCEM28.10ARGONDENIM31.80ASIAINS17.70ASIAPACINS15.30ATLASBANG128.40AZIZPIPES20.30BANGAS358.50BANKASIA13.30BATASHOE1354.90BATBC3180.00BAYLEASING25.50BBS43.30BDAUTOCA18.10BDCOM25.00BDFINANCE12.20BDLAMPS112.20BDTHAI35.30BDWELDING15.50BEACHHATCH18.90BEACONPHAR14.40BEDL32.60BENGALWTL59.80BERGERPBL1654.00BEXIMCO32.30BGIC16.00BIFC12.00BRACBANK34.20BSC388.90BSCCL121.30BSRMSTEEL72.40BXPHARMA55.70BXSYNTH10.30CENTRALINS19.70CENTRALPHL25.80CITYBANK17.10CITYGENINS14.00CMCKAMAL15.70CNATEX17.30CONFIDCEM93.40CONTININS15.00CVOPRL397.10DACCADYE12.70DAFODILCOM12.60DBH79.00DBH1STMF4.10DELTALIFE146.30DELTASPINN10.70DESCO65.90DESHBANDHU17.00DHAKABANK17.30DHAKAINS20.40DSHGARME76.60DUTCHBANGL78.90EASTERNINS25.50EASTLAND25.70EASTRNLUB380.00EBL26.00EBL1STMF4.60EBLNRBMF4.10ECABLES135.80EHL40.00EMERALDOIL38.00ENVOYTEX47.90EXIMBANK10.00FAMILYTEX16.30FARCHEM27.50FAREASTFIN14.10FAREASTLIF72.00FASFIN14.30FBFIF5.90FEDERALINS13.80FEKDIL20.20FINEFOODS10.00FUWANGCER12.90FUWANGFOOD20.60GBBPOWER20.50GEMINISEA187.00GENNEXT12.10GHAIL22.80GHCL37.90GLAXOSMITH1852.00GLOBALINS14.50GOLDENSON40.20GP358.40GPHISPAT43.00GQBALLPEN96.70GRAMEEN121.60GRAMEENS210.50GREENDELMF4.20GREENDELT57.00GSPFINANCE12.60HAKKANIPUL22.90HEIDELBCEM450.20HFL24.90HRTEX22.00HWAWELLTEX30.50IBBLPBOND969.50IBNSINA103.50ICB130.00ICB1STNRB17.80ICB2NDNRB6.50ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.20ICBIBANK4.00ICBSONALI15.90IDLC52.10IFADAUTOS65.00IFIC22.00IFIC1STMF4.30IFILISLMF15.60ILFSL12.00IMAMBUTTON10.00INTECH12.80IPDC14.80ISLAMIBANK20.40ISLAMICFIN14.80ISLAMIINS17.20ISNLTD11.20JAMUNABANK12.30JAMUNAOIL214.00JANATAINS12.90JMISMDL190.00JUTESPINN53.00KARNAPHULI14.30KAY&QUE12.20KBPPWBIL22.60KEYACOSMET17.90KOHINOOR361.50KPCL64.60KPPL18.70LANKABAFIN31.70LEGACYFOOT22.90LIBRAINFU385.00LINDEBD911.00LRGLOBMF14.00MAKSONSPIN9.80MALEKSPIN17.50MARICO1430.00MATINSPINN39.30MBL1STMF3.90MEGCONMILK7.30MEGHNACEM110.10MEGHNALIFE76.20MEGHNAPET5.70MERCANBANK12.40MERCINS13.80METROSPIN10.20MHSML31.00MICEMENT66.00MIDASFIN11.40MIRACLEIND13.70MITHUNKNIT79.80MJLBD133.40MODERNDYE74.40MONNOCERA25.30MONNOSTAF293.80MPETROLEUM204.90MTB13.60NATLIFEINS233.00NAVANACNG55.00NBL10.10NCCBANK10.30NCCBLMF13.90NFML23.40NHFIL23.90NITOLINS26.80NLI1STMF8.40NORTHERN200.50NORTHRNINS20.60NPOLYMAR76.70NTC721.00NTLTUBES108.80OLYMPIC221.30ONEBANKLTD12.60ORIONINFU42.60ORIONPHARM41.90PADMALIFE36.50PADMAOIL249.00PARAMOUNT13.20PENINSULA20.30PEOPLESINS17.50PF1STMF4.30PHARMAID297.30PHENIXINS23.80PHOENIXFIN23.30PHPMF14.20PIONEERINS38.10PLFSL16.50POPULAR1MF4.40POPULARLIF168.80POWERGRID33.90PRAGATIINS35.50PRAGATILIF109.30PREMIERBAN8.90PREMIERCEM63.00PREMIERLEA7.70PRIME1ICBA4.10PRIMEBANK15.40PRIMEFIN15.30PRIMEINSUR14.80PRIMELIFE53.40PRIMETEX16.60PROGRESLIF78.50PROVATIINS16.90PTL16.70PUBALIBANK19.60PURABIGEN16.40QSMDRYCELL57.00RAHIMAFOOD29.00RAHIMTEXT236.00RAKCERAMIC52.20RANFOUNDRY99.00RDFOOD17.00RECKITTBEN1633.00RELIANCE16.30RELIANCINS42.00RENATA1149.00RENWICKJA268.00REPUBLIC18.00RNSPIN24.00RSRMSTEEL48.50RUPALIBANK42.10RUPALIINS19.90RUPALILIFE43.00SAFKOSPINN20.00SAIFPOWER65.00SAIHAMCOT19.70SAIHAMTEX22.60SALAMCRST25.90SALVOCHEM16.90SAMATALETH16.00SAMORITA78.20SANDHANINS56.50SAPORTL54.90SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM41.90SHURWID22.00SHYAMPSUG7.40SIBL13.30SINGERBD182.00SINOBANGLA25.00SONALIANSH109.50SONARBAINS15.60SONARGAON10.00SOUTHEASTB16.20SPCERAMICS11.30SPPCL49.10SQUARETEXT90.80SQURPHARMA263.00STANCERAM36.00STANDARINS21.10STANDBANKL11.40STYLECRAFT868.30SUMITPOWER35.40SUNLIFEINS35.30TAKAFULINS20.80TALLUSPIN14.60TITASGAS73.20TRUSTB1MF4.60TRUSTBANK13.30TUNGHAI20.30UCBL20.90UNIONCAP15.80UNIQUEHRL50.80UNITEDAIR7.90UNITEDFIN20.30UNITEDINS24.90USMANIAGL110.70UTTARAFIN63.40WATACHEM221.80WMSHIPYARD44.90ZAHEENSPIN23.30ZAHINTEX12.80ZEALBANGLA7.30
0.000.00%24.002.28%0.000.00%-4.00-1.49%0.000.00%-1.00-1.20%2.003.17%0.000.00%0.000.00%1.004.35%-2.00-0.37%-4.00-2.52%0.000.00%0.000.00%0.000.00%2.006.45%-1.00-6.25%-1.00-20.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-13.00-3.85%-1.00-0.49%0.000.00%0.000.00%-2.00-2.04%15.003.93%0.000.00%-3.00-2.44%0.000.00%-9.00-2.99%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%0.000.00%20.005.90%0.000.00%-1.00-0.07%120.003.92%2.008.33%0.000.00%-1.00-5.26%1.004.17%0.000.00%-6.00-5.08%-1.00-2.78%-1.00-5.88%0.000.00%-1.00-6.67%2.006.45%2.003.45%-14.00-0.84%0.000.00%0.000.00%0.000.00%-1.00-2.86%1.000.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%-4.00-1.00%0.000.00%0.000.00%4.005.33%0.000.00%2.001.39%0.000.00%2.003.13%0.000.00%-1.00-5.56%-1.00-4.76%-3.00-3.75%1.001.28%1.004.00%0.000.00%7.001.88%0.000.00%0.000.00%0.000.00%5.003.82%0.000.00%0.000.00%-1.00-2.04%0.000.00%-1.00-5.88%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.0020.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-0.53%0.000.00%1.004.55%-1.00-2.56%-8.00-0.43%0.000.00%0.000.00%5.001.42%1.002.38%-2.00-2.02%0.000.00%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%-7.00-1.53%0.000.00%0.000.00%3.0010.71%-1.00-0.10%1.000.97%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.006.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.007.14%-1.00-4.76%0.000.00%0.000.00%-1.00-8.33%-1.00-7.69%6.002.88%0.000.00%-4.00-2.06%3.006.00%0.000.00%-1.00-7.69%1.004.55%0.000.00%2.000.56%4.006.56%1.005.56%2.006.67%-1.00-4.17%15.004.05%0.000.00%0.000.00%0.000.00%1.005.88%6.000.42%0.000.00%0.000.00%-1.00-12.50%0.000.00%-2.00-2.56%0.000.00%-1.00-7.69%0.000.00%-1.00-9.09%0.000.00%0.000.00%-1.00-8.33%0.000.00%2.002.56%5.003.91%-5.00-6.33%-1.00-3.85%2.000.68%3.001.49%0.000.00%-5.00-2.10%1.001.85%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%0.000.00%21.003.00%-3.00-2.68%-2.00-0.90%0.000.00%0.000.00%0.000.00%0.000.00%4.001.63%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.66%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-2.00-1.17%0.000.00%0.000.00%-3.00-2.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%4.005.33%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-3.33%-4.00-1.67%0.000.00%-1.00-1.00%0.000.00%52.003.29%0.000.00%0.000.00%-7.00-0.61%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%0.000.00%0.000.00%0.000.00%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%1.002.08%0.000.00%4.001.54%1.002.86%0.000.00%0.000.00%-6.00-0.69%0.000.00%0.000.00%1.005.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.33%2.004.65%0.000.00%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4529.95 1102.24 1726.99
Net Change 20.67 5.55 9.50
Change % 0.46% 0.51% 0.55%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 99899 81258196 4194.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 121  144  44 
Item NameLTPValue
MJLBD 133.40427.22
GP 358.40278.76
ACI 531.60193.57
KPCL 64.60191.74
SHASHADNIM 41.90171.10
SQURPHARMA 263.00142.74
AGNISYSL 32.50136.04
IFADAUTOS 65.00130.65
WMSHIPYARD 44.90105.05
ACIFORMULA 155.1074.38
Item NameLTP% Change
MARICO 1430.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.00-100.00
LINDEBD 911.00-100.00
LIBRAINFU 385.00-100.00
ICB3RDNRB 4.00-100.00
FEDERALINS 13.80-100.00
CVOPRL 397.10-100.00
BATASHOE 1354.90-100.00
Item NameLTP% Change
MARICO 1430.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.00-100.00
LINDEBD 911.00-100.00
LIBRAINFU 385.00-100.00
ICB3RDNRB 4.00-100.00
FEDERALINS 13.80-100.00
CVOPRL 397.10-100.00
BATASHOE 1354.90-100.00


External Links


Latest Market

SEBL1STMF

Last Trade Price : 8.20

Change :0.00

Change % :0.00

Open Price :8.20

High Price:8.20

Low Price:8.10

Today's Closed Price :0.00

Total Tades :15

Total Volumes :101060

Yesterday's Closed Price : 8.20

Last Update :2015-03-31 14:16:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02614

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.