1JANATAMF 5.301STPRIMFMF16.606THICB 56.70AAMRATECH 35.70ABBANK 28.70ACI 380.80ACIFORMULA122.60ACIZCBOND 1100.00ACTIVEFINE71.60AFCAGRO 51.40AFTABAUTO 75.80AGNISYSL 25.00AGRANINS 18.40AIMS1STMF 25.50ALARABANK 15.10AL-HAJTEX 97.00ALLTEX 18.80AMBEEPHA 268.20AMCL(PRAN)212.00ANLIMAYARN22.90ANWARGALV 35.90APEXFOODS 106.80APEXSPINN 73.50APEXTANRY 141.10APOLOISPAT21.70ARAMIT 311.40ARGONDENIM44.30ASIAINS 23.00ATLASBANG 143.10AZIZPIPES 17.00BANGAS 312.00BANKASIA 18.00BATASHOE 1102.40BAYLEASING29.00BBS 51.50BDCOM 21.60BDFINANCE 15.10BDLAMPS 131.90BDTHAI 46.40BDWELDING 13.80BEACHHATCH24.80BEACONPHAR14.80BEDL 36.60BENGALWTL 60.90BERGERPBL 1161.00BEXIMCO 38.60BGIC 21.80BIFC 15.40BRACBANK 36.50BSC 554.50BSCCL 125.10BSRMSTEEL 87.90BXPHARMA 61.90BXSYNTH 11.90CENTRALINS25.00CENTRALPHL31.00CITYBANK 20.60CITYGENINS18.60CMCKAMAL 21.50CONFIDCEM 108.00CONTININS 20.80CVOPRL 605.00DACCADYE 17.30DAFODILCOM11.70DBH 66.10DBH1STMF 4.70DELTALIFE 151.60DELTASPINN14.20DESCO 68.10DESHBANDHU20.60DHAKABANK 18.00DHAKAINS 27.10DSHGARME 81.00DULAMIACOT7.00DUTCHBANGL91.30EASTERNINS33.90EASTLAND 35.20EASTRNLUB 370.00EBL 26.80EBL1STMF 5.20ECABLES 127.50EHL 48.30EMERALDOIL40.90ENVOYTEX 53.00EXIMBANK 11.00FAMILYTEX 21.50FARCHEM 33.40FAREASTFIN13.00FAREASTLIF77.50FASFIN 19.20FEDERALINS17.00FEKDIL 27.20FIRSTSBANK11.00FLEASEINT 19.00FUWANGCER 13.40FUWANGFOOD22.50GBBPOWER 24.70GEMINISEA 210.00GENNEXT 15.30GHAIL 27.60GHCL 42.80GOLDENSON 44.40GP 316.80GPHISPAT 47.60GQBALLPEN 111.90GRAMEEN1 23.70GRAMEENS2 12.60GREENDELMF4.40GREENDELT 76.50GSPFINANCE28.20HAKKANIPUL31.00HEIDELBCEM498.00HRTEX 28.80HWAWELLTEX38.70IBBLPBOND 970.00IBNSINA 103.00ICB 1450.00ICB3RDNRB 4.60ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 5.00ICBISLAMIC14.60ICBSONALI16.40IDLC 69.50IFIC 25.70IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.30INTECH 13.60IPDC 17.40ISLAMIBANK25.20ISLAMICFIN18.50JAMUNABANK12.20JAMUNAOIL 252.40JANATAINS 16.70JMISMDL 205.80KARNAPHULI17.30KBPPWBIL 54.00KEYACOSMET27.60KPPL 27.30LAFSURCEML109.50LANKABAFIN42.30LEGACYFOOT27.70LINDEBD 922.00LRGLOBMF1 5.50MAKSONSPIN13.10MALEKSPIN 19.00MATINSPINN42.70MBL1STMF 4.40MEGCONMILK7.20MEGHNACEM 126.80MEGHNALIFE90.00MEGHNAPET 5.40MERCANBANK13.30MERCINS 17.30METROSPIN 12.50MHSML 23.50MICEMENT 75.70MIDASFIN 13.80MIRACLEIND15.40MITHUNKNIT73.20MJLBD 127.60MONNOCERA 29.60MONNOSTAF 290.00MPETROLEUM250.00MTB 19.00NATLIFEINS237.20NAVANACNG 66.40NBL 11.30NCCBANK 10.90NCCBLMF1 5.60NHFIL 29.70NITOLINS 31.00NLI1STMF 7.70NORTHRNINS29.40NPOLYMAR 69.80NTLTUBES 120.80OLYMPIC 284.30ONEBANKLTD14.30ORIONINFU 49.00ORIONPHARM47.10PADMALIFE 37.00PADMAOIL 270.10PARAMOUNT 16.90PENINSULA 30.40PEOPLESINS20.80PF1STMF 4.60PHARMAID 272.00PHENIXINS 36.30PHOENIXFIN26.40PHPMF1 4.60PLFSL 23.40POPULAR1MF4.80POWERGRID 41.00PRAGATILIF90.00PREMIERBAN9.70PREMIERCEM80.50PREMIERLEA8.40PRIME1ICBA4.50PRIMEBANK 19.20PRIMEFIN 21.50PRIMEINSUR19.10PRIMELIFE 69.10PROGRESLIF93.50PROVATIINS19.60PTL 23.70PUBALIBANK26.20PURABIGEN 18.50QSMDRYCELL58.70RAHIMAFOOD37.30RAHIMTEXT 258.60RAKCERAMIC56.80RANFOUNDRY103.50RDFOOD 21.50RELIANCE1 7.10RENATA 990.00RENWICKJA 225.20REPUBLIC 25.50RNSPIN 26.00RSRMSTEEL 67.80RUPALIINS 23.50RUPALILIFE49.70SAFKOSPINN29.60SAIFPOWER 69.80SAIHAMCOT 17.40SAIHAMTEX 27.60SALAMCRST 34.50SALVOCHEM 20.60SAMORITA 80.00SANDHANINS61.30SAPORTL 62.60SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.70SIBL 13.90SINGERBD 219.50SINOBANGLA30.50SONALIANSH170.00SONARGAON 9.60SOUTHEASTB19.10SPCERAMICS14.20SPCL 235.10SPPCL 52.00SQUARETEXT88.80SQURPHARMA252.50STANDBANKL12.10SUMITPOWER40.50SUNLIFEINS42.40TAKAFULINS28.00TALLUSPIN 14.10TITASGAS 80.90TRUSTB1MF 5.40TRUSTBANK 18.00TUNGHAI 16.90UCBL 27.80ULC 25.60UNIONCAP 20.70UNIQUEHRL 65.20UNITEDAIR 9.20UNITEDINS 37.00USMANIAGL 123.20UTTARABANK26.20UTTARAFIN 71.40WATACHEM 225.90WMSHIPYARD64.30ZAHINTEX 16.00ZEALBANGLA8.30
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.06%-2.00-1.60%-5.00-0.45%-1.00-1.37%-1.00-1.92%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.02%2.0011.76%-3.00-1.11%-1.00-0.47%0.000.00%-1.00-2.70%0.000.00%-3.00-3.90%-1.00-0.70%0.000.00%-1.00-0.32%0.000.00%0.000.00%-2.00-1.38%0.000.00%-4.00-1.27%0.000.00%-36.00-3.16%0.000.00%0.000.00%0.000.00%0.000.00%4.003.13%-2.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%-56.00-4.60%0.000.00%1.004.76%-1.00-6.25%0.000.00%-1.00-0.18%-1.00-0.79%-1.00-1.12%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.82%0.000.00%-11.00-1.79%-18.00-100.00%0.000.00%-4.00-5.71%0.000.00%-3.00-1.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%-7.00-100.00%-1.00-1.09%-1.00-2.86%0.000.00%-395.00-100.00%0.000.00%0.000.00%1.000.79%-1.00-2.04%-4.00-8.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%15.007.69%0.000.00%0.000.00%-1.00-2.27%-1.00-2.22%-12.00-3.65%0.000.00%-1.00-0.88%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-3.45%0.000.00%-3.00-0.60%0.000.00%0.000.00%-18.00-1.82%-1.00-0.96%-36.00-2.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-6.00-2.33%0.000.00%-11.00-5.07%0.000.00%1.001.89%0.000.00%-27.00-100.00%-3.00-2.65%-1.00-2.33%0.000.00%28.003.13%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-100.00%-1.00-0.78%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-2.00-2.67%-2.00-1.54%0.000.00%-9.00-3.01%-5.00-1.96%0.000.00%-3.00-1.25%-2.00-2.94%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%-1.00-3.33%1.001.45%-2.00-1.63%-1.00-0.35%0.000.00%-49.00-100.00%-1.00-2.08%0.000.00%-3.00-1.10%0.000.00%-1.00-3.23%0.000.00%0.000.00%-17.00-5.88%0.000.00%-1.00-3.70%0.000.00%-1.00-4.17%0.000.00%-41.00-100.00%-5.00-5.26%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.82%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%-38.00-100.00%-5.00-1.89%-1.00-1.72%-3.00-2.80%0.000.00%0.000.00%-2.00-0.20%-2.00-0.88%0.000.00%0.000.00%-1.00-1.45%0.000.00%0.000.00%0.000.00%2.002.94%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.44%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.45%0.000.00%-2.00-1.16%0.000.00%0.000.00%0.000.00%-258.00-100.00%0.000.00%0.000.00%-5.00-1.94%0.000.00%0.000.00%-1.00-2.33%0.000.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%-4.00-3.15%0.000.00%-1.00-1.39%-8.00-3.42%-1.00-1.54%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4790.02 1118.51 1761.48
Net Change -48.09 -15.13 -23.66
Change % -0.99% -1.33% -1.33%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 34369 30594916 1525.11
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 43  170  42 
Item NameLTPValue
GP 316.8087.26
LAFSURCEML 109.5079.10
SQURPHARMA 252.5073.58
KBPPWBIL 54.0068.11
JAMUNAOIL 252.4063.37
BEDL 36.6060.25
BXPHARMA 61.9059.30
WMSHIPYARD 64.3052.61
MPETROLEUM 250.0036.57
ARGONDENIM 44.3032.67
Item NameLTP% Change
TRUSTBANK 18.00-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 80.90-100.00
TAKAFULINS 28.00-100.00
PRIMEINSUR 19.10-100.00
NORTHRNINS 29.40-100.00
MALEKSPIN 19.00-100.00
IDLC 69.50-100.00
GBBPOWER 24.70-100.00
DESHBANDHU 20.60-100.00
Item NameLTP% Change
TRUSTBANK 18.00-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 80.90-100.00
TAKAFULINS 28.00-100.00
PRIMEINSUR 19.10-100.00
NORTHRNINS 29.40-100.00
MALEKSPIN 19.00-100.00
IDLC 69.50-100.00
GBBPOWER 24.70-100.00
DESHBANDHU 20.60-100.00


External Links


Latest Market

SHAHJABANK

Last Trade Price : 11.30

Change :0.00

Change % :0.00

Open Price :11.40

High Price:11.50

Low Price:11.30

Today's Closed Price :0.00

Total Tades :77

Total Volumes :120900

Yesterday's Closed Price : 11.30

Last Update :Nov 24 2014 12:15:55:690PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02722

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.