1JANATAMF 5.401STPRIMFMF18.002NDICB 251.003RDICB 210.005THICB 167.006THICB 55.408THICB 63.50AAMRATECH 33.80ABB1STMF 6.50ABBANK 25.70ACI 471.80ACIFORMULA159.10ACIZCBOND 1082.00ACTIVEFINE74.80AFCAGRO 54.00AFTABAUTO 80.10AGNISYSL 28.70AGRANINS 20.30AIBL1STIMF5.30AIMS1STMF 26.80ALARABANK 15.80AL-HAJTEX 125.70ALLTEX 8.20AMBEEPHA 258.50AMCL(PRAN)228.00ANLIMAYARN22.50APEXFOODS 106.20APEXFOOT 480.20APEXSPINN 73.80APEXTANRY 164.10APOLOISPAT22.80ARAMIT 298.90ARAMITCEM 44.60ARGONDENIM42.70ASIAINS 25.80ASIAPACINS21.90ATLASBANG 162.20BANGAS 353.40BANKASIA 20.70BATASHOE 1259.00BATBC 2780.00BAYLEASING30.90BBS 55.30BDAUTOCA 24.90BDCOM 25.20BDFINANCE 16.50BDLAMPS 124.90BDTHAI 36.00BDWELDING 13.90BEACHHATCH23.60BEACONPHAR14.90BEDL 35.50BENGALWTL 60.00BERGERPBL 1160.00BEXIMCO 40.70BGIC 23.60BIFC 17.10BRACBANK 33.10BSC 583.50BSCCL 142.50BSRMSTEEL 101.90BXPHARMA 66.90BXSYNTH 12.90CENTRALINS26.00CENTRALPHL34.10CITYBANK 22.20CITYGENINS20.70CMCKAMAL 22.90CONFIDCEM 119.60CONTININS 23.70CVOPRL 645.00DACCADYE 20.00DAFODILCOM14.50DBH 66.60DBH1STMF 4.90DELTALIFE 185.00DELTASPINN16.90DESCO 68.00DESHBANDHU17.80DHAKABANK 19.90DHAKAINS 28.40DSHGARME 81.00DULAMIACOT7.00DUTCHBANGL97.00EASTERNINS37.30EASTLAND 37.60EASTRNLUB 443.60EBL 29.80EBL1STMF 5.60EBLNRBMF 6.30ECABLES 131.50EHL 50.70EMERALDOIL42.70ENVOYTEX 55.50EXIMBANK 11.70FAMILYTEX 24.90FARCHEM 42.60FAREASTFIN12.10FAREASTLIF84.20FASFIN 19.00FEDERALINS19.50FEKDIL 34.20FINEFOODS 15.90FIRSTSBANK13.20FLEASEINT 21.80FUWANGCER 15.10FUWANGFOOD21.40GBBPOWER 24.10GEMINISEA 130.20GENNEXT 16.50GHAIL 32.70GHCL 43.50GLAXOSMITH1500.00GLOBALINS 20.30GOLDENSON 51.40GP 373.10GPHISPAT 51.30GQBALLPEN 111.40GRAMEEN1 26.90GRAMEENS2 14.30GREENDELMF4.80GREENDELT 78.80GSPFINANCE22.60HAKKANIPUL24.90HEIDELBCEM534.00HRTEX 30.20HWAWELLTEX48.00IBBLPBOND 980.00IBNSINA 108.00ICB 1494.00ICB1STNRB 24.10ICB2NDNRB 8.90ICB3RDNRB 4.90ICBAMCL2ND5.30ICBEPMF1S14.90ICBIBANK 4.70ICBISLAMIC15.30ICBSONALI17.00IDLC 77.80IFIC 26.00IFIC1STMF 5.50IFILISLMF15.90ILFSL 15.40IMAMBUTTON7.60INTECH 15.60IPDC 19.20ISLAMIBANK28.50ISLAMICFIN20.30ISLAMIINS 22.70ISNLTD 10.90JAMUNABANK13.00JAMUNAOIL 251.40JANATAINS 18.40JMISMDL 167.90JUTESPINN 54.20KARNAPHULI19.30KAY&QUE 12.40KEYACOSMET24.30KPCL 65.00KPPL 27.80LAFSURCEML132.40LANKABAFIN50.80LEGACYFOOT26.60LIBRAINFU 420.00LINDEBD 905.50LRGLOBMF1 6.00MAKSONSPIN14.60MALEKSPIN 23.40MARICO 1181.00MATINSPINN45.10MBL1STMF 4.90MEGCONMILK7.70MEGHNACEM 139.50MEGHNALIFE101.90MERCANBANK14.10MERCINS 19.50METROSPIN 16.20MHSML 22.00MICEMENT 89.50MIDASFIN 16.00MIRACLEIND15.90MITHUNKNIT90.20MJLBD 150.00MODERNDYE 78.00MONNOCERA 29.30MONNOSTAF 292.40MPETROLEUM265.50MTB 18.70NATLIFEINS240.10NAVANACNG 66.00NBL 12.20NCCBANK 11.60NCCBLMF1 6.20NHFIL 29.50NITOLINS 28.60NLI1STMF 7.80NORTHRNINS33.10NPOLYMAR 57.90NTC 743.00NTLTUBES 169.00OLYMPIC 248.20ONEBANKLTD14.50ORIONINFU 51.50ORIONPHARM53.90PADMALIFE 40.00PADMAOIL 335.40PARAMOUNT 18.10PENINSULA 33.00PEOPLESINS23.10PF1STMF 5.00PHARMAID 190.00PHENIXINS 39.10PHOENIXFIN28.40PHPMF1 5.00PIONEERINS49.00PLFSL 25.30POPULAR1MF5.30POPULARLIF223.80POWERGRID 49.00PRAGATIINS43.10PRAGATILIF108.00PREMIERBAN10.40PREMIERCEM86.00PREMIERLEA8.40PRIME1ICBA5.00PRIMEBANK 20.20PRIMEFIN 23.30PRIMEINSUR20.80PRIMELIFE 88.10PRIMETEX 22.80PROGRESLIF92.50PROVATIINS20.50PTL 34.00PUBALIBANK27.70PURABIGEN 18.40QSMDRYCELL42.60RAHIMAFOOD48.40RAHIMTEXT 339.90RAKCERAMIC64.00RANFOUNDRY108.00RDFOOD 22.20RELIANCE1 7.60RELIANCINS61.30RENATA 1015.00RENWICKJA 241.30REPUBLIC 28.00RNSPIN 23.90RSRMSTEEL 80.90RUPALIBANK63.20RUPALIINS 24.80RUPALILIFE51.70SAFKOSPINN27.00SAIFPOWER 67.30SAIHAMCOT 19.70SAIHAMTEX 32.50SALAMCRST 34.80SALVOCHEM 20.40SAMATALETH22.10SAMORITA 92.30SANDHANINS63.10SAPORTL 59.20SAVAREFR 58.00SEBL1STMF 7.60SHAHJABANK12.00SHURWID 40.40SIBL 13.50SINGERBD 244.90SINOBANGLA29.40SONALIANSH122.60SONARBAINS19.00SONARGAON 9.70SOUTHEASTB19.50SPCERAMICS15.60SPCL 130.40SPPCL 54.20SQUARETEXT91.90SQURPHARMA275.60STANCERAM 50.70STANDARINS29.90STANDBANKL13.70STYLECRAFT939.50SUMITPOWER42.10SUNLIFEINS43.70TAKAFULINS28.50TALLUSPIN 26.60TITASGAS 90.00TRUSTB1MF 5.80TRUSTBANK 16.50TUNGHAI 20.70UCBL 27.70ULC 26.20UNIONCAP 22.20UNIQUEHRL 71.00UNITEDAIR 10.10UNITEDINS 37.20USMANIAGL 148.40UTTARABANK27.30UTTARAFIN 76.50WATACHEM 221.20ZAHINTEX 20.40
0.000.00%0.000.00%-5.00-1.95%-10.00-4.55%5.003.09%-1.00-1.79%1.001.59%0.000.00%1.0016.67%0.000.00%-3.00-0.63%3.001.92%-3.00-0.28%-1.00-1.32%-1.00-1.82%-1.00-1.23%-1.00-3.33%-1.00-4.76%0.000.00%0.000.00%0.000.00%-2.00-1.56%0.000.00%-1.00-0.38%0.000.00%0.000.00%-1.00-0.93%-14.00-2.83%0.000.00%-5.00-2.96%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%-1.00-4.35%1.000.62%-4.00-1.12%0.000.00%-11.00-0.87%26.000.94%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%-3.00-2.34%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.09%-1.00-2.38%0.000.00%0.000.00%0.000.00%1.000.17%-1.00-0.69%-1.00-0.97%-1.00-1.47%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-1.68%0.000.00%0.000.00%1.001.52%0.000.00%-4.00-2.12%0.000.00%-1.00-1.45%0.000.00%0.000.00%-1.00-3.45%-1.00-1.22%0.000.00%0.000.00%-1.00-2.63%0.000.00%-4.00-0.89%0.000.00%0.000.00%0.000.00%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%1.002.38%0.000.00%-1.00-1.18%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-7.14%0.000.00%0.000.00%0.000.00%-11.00-0.73%0.000.00%-1.00-1.92%2.000.54%-2.00-3.77%-1.00-0.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.74%0.000.00%0.000.00%-1.00-0.10%0.000.00%33.002.26%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%-1.00-1.82%-1.00-5.00%-1.00-7.69%0.000.00%-1.00-1.52%0.000.00%0.000.00%1.002.00%0.000.00%0.000.00%-9.00-0.98%0.000.00%0.000.00%0.000.00%7.000.60%0.000.00%0.000.00%0.000.00%4.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%0.000.00%-1.00-1.10%5.003.45%-2.00-2.50%-1.00-3.33%0.000.00%-1.00-0.37%0.000.00%1.000.42%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.000.13%0.000.00%-2.00-0.80%0.000.00%0.000.00%-1.00-1.82%-40.00-100.00%-1.00-0.30%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.06%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-4.68%-1.00-2.00%0.000.00%3.002.86%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.22%0.000.00%-2.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%1.002.13%-43.00-11.23%-1.00-1.54%3.002.86%0.000.00%0.000.00%-3.00-4.69%0.000.00%-6.00-2.43%0.000.00%0.000.00%-3.00-3.57%-1.00-1.56%0.000.00%0.000.00%-1.00-3.57%3.004.69%0.000.00%0.000.00%0.000.00%-1.00-4.76%-2.00-8.33%-1.00-1.08%1.001.61%-1.00-1.67%2.003.57%0.000.00%0.000.00%-2.00-4.76%0.000.00%-1.00-0.41%-1.00-3.33%-5.00-3.91%0.000.00%0.000.00%0.000.00%0.000.00%11.009.24%-1.00-1.82%0.000.00%-1.00-0.36%1.002.00%2.007.14%0.000.00%40.004.44%-1.00-2.33%0.000.00%-1.00-3.33%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-1.00-0.67%0.000.00%1.001.32%0.000.00%-1.00-4.76%
Particulars DSEX Index DSES Index DS30  Index
Index 5150.62 1215.14 1941.94
Net Change -19.54 -5.40 -7.06
Change % -0.38% -0.44% -0.36%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 80556 81928033 4123.49
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 91  161  47 
Item NameLTPValue
SPCL 130.40293.60
MJLBD 150.00275.50
IDLC 77.80196.59
KPCL 65.00172.62
RSRMSTEEL 80.90154.28
LAFSURCEML 132.40138.14
TITASGAS 90.00130.17
SQURPHARMA 275.60104.37
SAIFPOWER 67.3091.73
GP 373.1078.95
Item NameLTP% Change
TAKAFULINS 28.50-100.00
STYLECRAFT 939.50-100.00
SAFKOSPINN 27.00-100.00
PREMIERCEM 86.00-100.00
NHFIL 29.50-100.00
LINDEBD 905.50-100.00
ICBIBANK 4.70-100.00
FUWANGCER 15.10-100.00
DELTASPINN 16.90-100.00
BEXIMCO 40.70-100.00
Item NameLTP% Change
TAKAFULINS 28.50-100.00
STYLECRAFT 939.50-100.00
SAFKOSPINN 27.00-100.00
PREMIERCEM 86.00-100.00
NHFIL 29.50-100.00
LINDEBD 905.50-100.00
ICBIBANK 4.70-100.00
FUWANGCER 15.10-100.00
DELTASPINN 16.90-100.00
BEXIMCO 40.70-100.00


External Links


Latest Market

SHAHJABANK

Last Trade Price : 12.00

Change :0.00

Change % :0.00

Open Price :12.10

High Price:12.20

Low Price:11.90

Today's Closed Price :0.00

Total Tades :268

Total Volumes :330100

Yesterday's Closed Price : 12.00

Last Update :Oct 23 2014 01:51:41:760PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01712

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.