1JANATAMF 6.001STPRIMFMF16.902NDICB 297.005THICB 185.006THICB 67.30AAMRATECH 27.30ABB1STMF 6.90ABBANK 24.50ACI 260.00ACIFORMULA84.00ACIZCBOND 941.00ACTIVEFINE65.30AFCAGRO 51.60AFTABAUTO 76.20AGNISYSL 20.00AIBL1STIMF5.60AIMS1STMF 38.50ALARABANK 14.60AL-HAJTEX 153.30ALLTEX 7.10AMCL(PRAN)219.10ANLIMAYARN23.30ANWARGALV 23.50APEXFOODS 100.00APEXFOOT 325.60APEXSPINN 70.30APEXTANRY 136.60APOLOISPAT29.10ARAMIT 270.60ARAMITCEM 42.80ARGONDENIM44.10ASIAINS 20.00ATLASBANG 153.50BANGAS 497.10BANKASIA 18.10BATASHOE 979.00BATBC 2425.10BAYLEASING25.00BDAUTOCA 24.20BDBUILDING55.20BDFINANCE 12.70BDLAMPS 111.00BDTHAI 26.90BDWELDING 11.90BEACHHATCH25.40BEACONPHAR14.30BEDL 31.30BENGALWTL 44.50BEXIMCO 36.30BGIC 24.00BIFC 13.90BRACBANK 25.60BSC 546.25BSCCL 181.30BSRMSTEEL 81.40BXPHARMA 43.70BXSYNTH 10.70CENTRALINS24.60CENTRALPHL34.50CITYBANK 15.80CITYGENINS19.10CMCKAMAL 23.00CONFIDCEM 117.10CONTININS 22.00CVOPRL 649.10DACCADYE 19.00DAFODILCOM12.20DELTALIFE 129.20DELTASPINN18.60DESCO 57.50DESHBANDHU17.50DHAKABANK 18.30DHAKAINS 26.70DSHGARME 101.70DULAMIACOT7.30DUTCHBANGL86.80EASTERNINS35.80EASTLAND 35.00EASTRNLUB 406.00EBL 28.70EBL1STMF 6.10ECABLES 122.60EHL 59.00EMERALDOIL44.50ENVOYTEX 52.20EXIMBANK 10.00FAMILYTEX 23.70FARCHEM 53.10FAREASTFIN11.00FAREASTLIF84.00FASFIN 16.90FBFIF 8.10FEDERALINS18.10FINEFOODS 15.80FIRSTSBANK10.60FLEASEINT 18.80FUWANGCER 14.80FUWANGFOOD18.50GBBPOWER 22.20GEMINISEA 134.20GENNEXT 18.20GHAIL 30.00GHCL 40.40GLOBALINS 20.40GOLDENSON 44.40GP 298.30GPHISPAT 50.80GQBALLPEN 117.00GRAMEEN1 39.30GRAMEENS2 15.20GREENDELMF5.10GREENDELT 84.00GSPFINANCE19.10HEIDELBCEM500.50HRTEX 27.40HWAWELLTEX40.20IBBLPBOND 975.00IBNSINA 101.30ICB 1790.00ICB1STNRB 29.50ICB2NDNRB 10.00ICB3RDNRB 4.80ICBAMCL2ND5.90ICBEPMF1S15.40ICBIBANK 5.10IDLC 46.70IFIC 24.10IFILISLMF17.00ILFSL 11.20IMAMBUTTON8.50INTECH 12.50IPDC 14.90ISLAMIBANK24.80ISLAMICFIN12.80JAMUNABANK12.30JAMUNAOIL 212.00JANATAINS 16.80JMISMDL 166.00KARNAPHULI20.00KAY&QUE 15.20KEYACOSMET22.90KPCL 46.90LAFSURCEML84.10LANKABAFIN41.10LEGACYFOOT24.30LRGLOBMF1 5.50MAKSONSPIN14.40MALEKSPIN 23.70MARICO 1057.00MATINSPINN43.20MBL1STMF 4.90MEGHNACEM 117.30MEGHNALIFE90.70MERCANBANK14.60MERCINS 18.80METROSPIN 16.00MHSML 26.20MICEMENT 83.80MIDASFIN 21.70MIRACLEIND16.20MITHUNKNIT102.90MJLBD 82.90MONNOCERA 27.00MONNOSTAF 305.00MPETROLEUM272.00NATLIFEINS235.00NAVANACNG 53.40NBL 11.10NCCBANK 10.70NCCBLMF1 6.30NHFIL 26.80NLI1STMF 9.00NORTHRNINS33.80NPOLYMAR 57.70NTC 820.00NTLTUBES 154.80OLYMPIC 238.70ONEBANKLTD12.80ORIONINFU 45.00ORIONPHARM43.70PADMAOIL 322.80PARAMOUNT 17.80PENINSULA 34.40PEOPLESINS22.00PF1STMF 5.00PHARMAID 182.80PHOENIXFIN25.20PHPMF1 5.40PLFSL 15.90POPULAR1MF6.10POWERGRID 44.00PRAGATILIF120.00PREMIERBAN10.20PREMIERCEM83.80PREMIERLEA7.70PRIME1ICBA4.90PRIMEBANK 23.20PRIMEFIN 17.10PRIMEINSUR19.40PRIMELIFE 85.70PRIMETEX 22.40PROVATIINS20.40PTL 34.30PUBALIBANK26.80PURABIGEN 16.70QSMDRYCELL37.60RAHIMAFOOD41.90RAHIMTEXT 308.10RAKCERAMIC41.20RANFOUNDRY101.50RDFOOD 17.10RECKITTBEN1025.00RELIANCE1 8.80RELIANCINS58.00RENATA 915.00RENWICKJA 213.50REPUBLIC 28.40RNSPIN 25.20RUPALIBANK66.20RUPALIINS 23.20RUPALILIFE51.90SAFKOSPINN19.80SAIHAMCOT 22.20SAIHAMTEX 29.30SALAMCRST 31.80SALVOCHEM 18.60SAMORITA 89.90SANDHANINS60.10SAPORTL 24.60SAVAREFR 62.00SEBL1STMF 8.40SHAHJABANK11.10SIBL 11.60SINGERBD 181.10SINOBANGLA23.30SONALIANSH118.00SONARBAINS17.30SONARGAON 9.00SOUTHEASTB19.10SPCERAMICS13.30SPCL 55.60SPPCL 43.90SQUARETEXT83.30SQURPHARMA252.00STANDBANKL11.30SUMITPOWER32.40SUNLIFEINS48.50TAKAFULINS28.00TALLUSPIN 27.10TITASGAS 75.80TRUSTB1MF 6.60TRUSTBANK 14.20UCBL 26.60ULC 22.40UNIONCAP 19.70UNIQUEHRL 66.40UNITEDAIR 12.10USMANIAGL 143.30UTTARABANK24.20UTTARAFIN 66.10WATACHEM 215.20ZAHINTEX 20.80
0.000.00%0.000.00%4.001.37%-1.00-0.54%0.000.00%0.000.00%0.000.00%1.004.17%1.000.39%0.000.00%1.000.11%1.001.56%1.001.96%-1.00-1.30%0.000.00%0.000.00%1.002.63%0.000.00%-2.00-1.29%0.000.00%-1.00-0.45%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.78%-1.00-0.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.80%0.000.00%13.001.35%-4.00-0.16%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.63%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-3.13%0.000.00%-2.00-5.26%0.000.00%0.000.00%0.000.00%-7.00-1.27%-1.00-0.55%-1.00-1.22%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%2.002.35%3.009.09%0.000.00%3.000.74%0.000.00%0.000.00%-1.00-0.81%0.000.00%1.002.27%0.000.00%0.000.00%1.004.35%3.006.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%12.009.84%0.000.00%-1.00-3.23%-1.00-2.44%-1.00-4.76%-1.00-2.22%4.001.36%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%5.006.33%0.000.00%-6.00-1.18%0.000.00%1.002.56%-5.00-0.51%1.001.00%-31.00-1.70%3.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.93%0.000.00%10.006.41%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%2.000.19%0.000.00%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-23.00-100.00%0.000.00%-2.00-1.90%-1.00-1.19%0.000.00%4.001.33%-2.00-0.73%-2.00-0.84%-5.00-8.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%17.002.12%-2.00-1.27%-3.00-1.24%0.000.00%0.000.00%0.000.00%-3.00-0.92%0.000.00%0.000.00%0.000.00%0.000.00%1.000.55%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.32%0.000.00%-2.00-1.92%0.000.00%3.000.29%0.000.00%-1.00-1.69%-2.00-0.22%1.000.47%0.000.00%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%1.003.23%0.000.00%1.001.12%0.000.00%-1.00-3.85%2.003.33%0.000.00%0.000.00%1.009.09%1.000.56%0.000.00%1.000.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.75%-1.00-2.22%0.000.00%-2.00-0.79%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%0.000.00%-1.00-0.69%0.000.00%0.000.00%-3.00-1.38%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4414.94436 998.86881 1611.90773
Net Change -9.65915 -0.94030 -6.15287
Change % -0.21831% -0.09405% -0.38026%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 28997 31204662 1386.8700
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 98 109 54
Item NameLTPChange
GEMINISEA 134.20-12.20
ICB1STNRB 29.50-2.40
EASTERNINS 35.80-2.80
GREENDELT 84.00-5.40
JMISMDL 166.00-10.20
FARCHEM 53.10-2.80
PROVATIINS 20.40-0.90
NORTHRNINS 33.80-1.20
IMAMBUTTON 8.50-0.30
KARNAPHULI 20.00-0.70
Item NameLTPChange
NAVANACNG 53.404.30
SAPORTL 24.601.10
BEXIMCO 36.301.60
GHAIL 30.001.00
BDLAMPS 111.003.00
PRIMELIFE 85.702.30
IDLC 46.701.20
RANFOUNDRY 101.502.20
EBL 28.700.60
APEXSPINN 70.301.40
Item NameLTPChange
BEXIMCO 36.301.60
SPCL 55.601.00
SQURPHARMA 252.001.50
FARCHEM 53.10-2.80
GENNEXT 18.20-0.10
LAFSURCEML 84.10-0.20
GP 298.30-4.80
APOLOISPAT 29.10-0.10
CMCKAMAL 23.00-0.40
BSC 546.256.50


External Links


Latest Market

SIBL

Last Trade Price : 11.60

Change :0.20

Change % :1.75

Open Price :11.50

High Price:11.60

Low Price:11.40

Today's Closed Price :0.00

Total Tades :34

Total Volumes :69500

Yesterday's Closed Price : 11.40

Last Update :Jul 23 2014 11:43:42:280AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.