1JANATAMF4.601STPRIMFMF12.704THICB197.006THICB57.60AAMRATECH37.60ABBANK23.70ACI527.10ACIFORMULA160.00ACTIVEFINE64.50AFCAGRO43.40AFTABAUTO58.50AGNISYSL31.70AGRANINS15.00AIBL1STIMF4.40AIMS1STMF26.90ALARABANK12.60AL-HAJTEX98.40ALLTEX23.30AMBEEPHA349.10AMCL(PRAN)207.00ANLIMAYARN18.80ANWARGALV39.10APEXFOODS98.20APEXFOOT398.00APEXSPINN71.00APEXTANRY126.80APOLOISPAT15.30ARAMIT302.80ARAMITCEM28.60ARGONDENIM32.00ASIAINS17.90ASIAPACINS15.20ATLASBANG131.90AZIZPIPES21.00BANGAS345.50BANKASIA13.60BATASHOE1361.00BATBC3107.00BAYLEASING24.80BBS43.50BDCOM24.50BDFINANCE12.30BDLAMPS118.00BDTHAI37.00BDWELDING16.80BEACHHATCH19.60BEACONPHAR15.20BEDL31.60BENGALWTL59.30BEXIMCO32.60BGIC15.80BIFC12.10BSC394.00BSCCL124.80BSRMSTEEL74.40BXPHARMA56.40BXSYNTH10.20CENTRALINS19.80CENTRALPHL25.70CITYBANK17.60CITYGENINS14.00CMCKAMAL15.90CNATEX17.60CONFIDCEM94.00CONTININS15.20CVOPRL413.50DACCADYE13.30DBH1STMF4.10DELTALIFE149.50DELTASPINN11.30DESCO64.50DESHBANDHU17.50DHAKABANK17.50DHAKAINS20.80DSHGARME82.30DULAMIACOT8.00DUTCHBANGL80.00EASTERNINS25.50EASTLAND26.30EBL25.90EBL1STMF4.60ECABLES131.50EHL39.60EMERALDOIL37.00ENVOYTEX49.70EXIMBANK10.10FAMILYTEX17.00FARCHEM27.70FAREASTFIN14.90FAREASTLIF71.70FASFIN14.50FEDERALINS13.80FEKDIL21.00FINEFOODS10.00FIRSTSBANK10.90FLEASEINT12.70FUWANGCER13.20FUWANGFOOD21.20GBBPOWER20.60GEMINISEA193.00GENNEXT12.30GHAIL22.40GHCL37.90GLAXOSMITH1856.00GLOBALINS14.00GOLDENSON40.40GP355.40GPHISPAT42.30GQBALLPEN98.80GRAMEENS210.60GREENDELMF4.20GREENDELT57.00GSPFINANCE12.80HAKKANIPUL23.60HEIDELBCEM457.00HFL25.00HRTEX22.10HWAWELLTEX29.00IBBLPBOND966.00IBNSINA105.90ICB133.00ICB2NDNRB6.90ICB3RDNRB4.00ICBEPMF1S14.30ICBIBANK4.30ICBSONALI16.10IDLC47.70IFADAUTOS61.00IFIC21.70IFIC1STMF4.40IFILISLMF15.80ILFSL12.10IMAMBUTTON10.70INTECH12.70IPDC14.20ISLAMIBANK20.20ISLAMICFIN14.60ISNLTD12.00JAMUNABANK12.50JAMUNAOIL212.00JANATAINS12.70JMISMDL192.00JUTESPINN50.00KARNAPHULI14.00KAY&QUE13.10KBPPWBIL23.20KEYACOSMET18.40KOHINOOR381.00KPCL63.00KPPL18.40LANKABAFIN31.00LEGACYFOOT23.50LIBRAINFU385.00LINDEBD916.10MAKSONSPIN10.10MALEKSPIN17.90MARICO1453.00MATINSPINN39.30MBL1STMF4.00MEGCONMILK7.50MEGHNACEM110.10MEGHNALIFE76.00MERCANBANK12.50MERCINS13.60METROSPIN10.50MHSML31.70MICEMENT65.60MIDASFIN11.80MIRACLEIND14.10MITHUNKNIT80.40MJLBD128.00MONNOCERA25.10MONNOSTAF303.80MPETROLEUM204.30MTB13.70NATLIFEINS236.50NAVANACNG55.20NBL10.30NCCBANK10.30NCCBLMF14.00NFML25.40NHFIL23.40NITOLINS24.40NLI1STMF8.30NORTHERN201.10NORTHRNINS21.00NPOLYMAR77.70NTLTUBES115.30OLYMPIC228.00ORIONINFU43.90ORIONPHARM43.10PADMALIFE37.50PADMAOIL245.00PARAMOUNT13.40PENINSULA19.80PEOPLESINS17.10PF1STMF4.50PHARMAID294.00PHENIXINS22.90PHOENIXFIN23.00PHPMF14.20PIONEERINS40.00PLFSL16.80POPULAR1MF4.40POPULARLIF171.90POWERGRID33.50PRAGATIINS37.00PRAGATILIF112.50PREMIERBAN8.90PREMIERLEA7.60PRIME1ICBA4.30PRIMEBANK15.00PRIMEFIN15.20PRIMEINSUR14.60PRIMELIFE54.70PROVATIINS15.40PTL17.40PUBALIBANK19.50PURABIGEN17.30QSMDRYCELL58.70RAHIMAFOOD29.50RAHIMTEXT239.70RAKCERAMIC52.30RANFOUNDRY101.90RDFOOD17.50RECKITTBEN1522.00RELIANCE16.30RELIANCINS38.70RENATA1152.00RENWICKJA264.70RNSPIN24.30RSRMSTEEL49.50RUPALIBANK43.00RUPALIINS19.80RUPALILIFE44.80SAFKOSPINN19.90SAIFPOWER63.50SAIHAMCOT20.00SAIHAMTEX22.60SALAMCRST26.70SALVOCHEM17.40SAMORITA81.30SANDHANINS58.70SAPORTL57.80SEBL1STMF8.10SHAHJABANK11.20SHASHADNIM39.00SHURWID22.50SHYAMPSUG7.10SIBL14.80SINGERBD183.80SINOBANGLA26.40SONALIANSH112.00SONARBAINS15.20SONARGAON10.40SOUTHEASTB16.70SPCERAMICS12.00SPPCL47.80SQUARETEXT91.50SQURPHARMA261.70STANDARINS21.60STANDBANKL11.50SUMITPOWER35.70SUNLIFEINS35.90TAKAFULINS20.20TALLUSPIN14.50TITASGAS73.30TRUSTB1MF4.60TRUSTBANK13.20TUNGHAI20.50UCBL21.20UNIONCAP15.20UNIQUEHRL53.70UNITEDAIR7.90UNITEDFIN19.80UNITEDINS25.50USMANIAGL115.10UTTARABANK23.70UTTARAFIN62.20WATACHEM230.00WMSHIPYARD42.00ZAHEENSPIN23.10ZAHINTEX13.10
0.000.00%0.000.00%4.002.07%0.000.00%1.002.70%0.000.00%15.002.93%0.000.00%1.001.56%1.002.38%1.001.72%2.006.67%-1.00-6.25%0.000.00%0.000.00%0.000.00%4.004.26%0.000.00%-12.00-3.32%4.001.97%1.005.56%0.000.00%0.000.00%-3.00-0.75%1.001.43%3.002.42%0.000.00%15.005.21%0.000.00%0.000.00%0.000.00%0.000.00%2.001.54%2.0010.53%6.001.76%0.000.00%-4.00-0.29%-4.00-0.13%1.004.17%2.004.76%1.004.17%0.000.00%0.000.00%1.002.78%0.000.00%1.005.26%0.000.00%2.006.67%0.000.00%1.003.13%0.000.00%0.000.00%1.000.25%2.001.63%2.002.78%1.001.82%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%1.005.88%1.001.08%0.000.00%3.000.73%0.000.00%0.000.00%6.004.17%0.000.00%3.004.84%1.005.88%0.000.00%0.000.00%3.003.80%0.000.00%2.002.56%1.004.00%0.000.00%0.000.00%0.000.00%5.003.94%1.002.56%0.000.00%1.002.04%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.005.00%1.005.00%3.001.58%0.000.00%0.000.00%1.002.70%33.001.81%0.000.00%1.002.56%10.002.90%0.000.00%2.002.06%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%6.001.33%0.000.00%0.000.00%0.000.00%-5.00-0.51%1.000.95%7.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%1.008.33%4.001.92%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%12.003.25%6.0010.53%0.000.00%1.003.33%1.004.35%-9.00-2.28%-5.00-0.54%0.000.00%0.000.00%3.000.21%0.000.00%0.000.00%0.000.00%2.001.85%1.001.33%1.008.33%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.001.27%4.003.23%-1.00-3.85%3.001.00%8.004.08%0.000.00%3.001.28%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%-1.00-4.00%0.000.00%-6.00-2.90%0.000.00%2.002.63%0.000.00%4.001.79%1.002.33%1.002.38%1.002.70%7.002.94%0.000.00%1.005.26%0.000.00%1.0025.00%4.001.38%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-1.00-20.00%5.002.99%1.003.03%0.000.00%3.002.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%1.005.26%0.000.00%1.001.72%0.000.00%1.000.42%1.001.96%1.000.99%1.005.88%36.002.42%0.000.00%-2.00-4.88%-15.00-1.29%4.001.53%0.000.00%2.004.17%0.000.00%0.000.00%1.002.27%1.005.26%2.003.23%1.005.26%0.000.00%1.003.85%0.000.00%1.001.25%2.003.51%2.003.57%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-12.50%0.000.00%1.000.55%0.000.00%1.000.90%0.000.00%0.000.00%0.000.00%0.000.00%3.006.67%1.001.10%4.001.55%-1.00-4.35%0.000.00%2.005.88%1.002.86%0.000.00%0.000.00%1.001.39%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%-1.00-3.70%0.000.00%1.004.35%0.000.00%1.000.44%1.002.44%-1.00-4.17%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4568.48 1114.03 1741.82
Net Change 59.18 17.25 27.96
Change % 1.31% 1.57% 1.63%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 46063 26515038 1760.97
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 195  61  27 
Item NameLTPValue
ACI 527.10172.62
GP 355.40153.51
MJLBD 128.00152.62
KPCL 63.00109.73
ACIFORMULA 160.0073.07
SHASHADNIM 39.0070.00
JAMUNAOIL 212.0047.41
PHARMAID 294.0038.87
SQURPHARMA 261.7035.15
IFADAUTOS 61.0024.81
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
MATINSPINN 39.30-100.00
MARICO 1453.00-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 10.10-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.00-100.00
DACCADYE 13.30-100.00
BATBC 3107.00-100.00
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
MATINSPINN 39.30-100.00
MARICO 1453.00-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 10.10-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.00-100.00
DACCADYE 13.30-100.00
BATBC 3107.00-100.00


External Links


Latest Market

SIBL

Last Trade Price : 14.80

Change :0.30

Change % :2.07

Open Price :14.20

High Price:14.90

Low Price:14.20

Today's Closed Price :0.00

Total Tades :99

Total Volumes :467388

Yesterday's Closed Price : 14.50

Last Update :2015-03-29 12:00:15

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01970

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.