1JANATAMF5.601STICB1400.001STPRIMFMF12.002NDICB310.003RDICB290.004THICB235.005THICB204.006THICB65.007THICB93.108THICB72.00AAMRATECH33.60ABB1STMF6.10ABBANK22.10ACI584.30ACIFORMULA210.40ACTIVEFINE61.80AFCAGRO65.00AFTABAUTO65.00AGNISYSL28.10AGRANINS14.80AIBL1STIMF5.20AIMS1STMF31.20ALARABANK12.60AL-HAJTEX110.00ALLTEX26.00AMBEEPHA257.90AMCL(PRAN)196.80ANLIMAYARN21.20ANWARGALV42.60APEXFOODS123.10APEXFOOT336.00APEXSPINN71.60APEXTANRY121.70APOLOISPAT21.50ARAMIT250.70ARAMITCEM36.00ARGONDENIM26.20ASIAINS14.40ASIAPACINS14.90ATCSLGF8.90ATLASBANG140.20AZIZPIPES20.10BANGAS369.00BANKASIA14.70BARKAPOWER33.20BATASHOE1308.00BATBC2990.00BAYLEASING19.30BBS51.20BDAUTOCA23.00BDCOM25.60BDFINANCE11.50BDLAMPS152.90BDTHAI37.60BDWELDING23.90BEACHHATCH18.00BEACONPHAR15.70BENGALWTL67.10BERGERPBL1866.00BEXIMCO34.10BGIC17.50BIFC8.90BRACBANK40.10BSC381.00BSCCL135.30BSRMLTD105.00BSRMSTEEL87.90BXPHARMA70.80BXSYNTH8.10CENTRALINS17.50CENTRALPHL27.90CITYBANK18.30CITYGENINS12.90CMCKAMAL15.80CNATEX18.60CONFIDCEM89.50CONTININS15.60CVOPRL360.00DACCADYE16.00DAFODILCOM14.00DBH87.80DBH1STMF4.30DELTALIFE106.90DELTASPINN12.00DESCO76.30DESHBANDHU13.80DHAKABANK18.90DHAKAINS17.60DSHGARME81.20DULAMIACOT8.00DUTCHBANGL92.60EASTERNINS24.70EASTLAND22.50EASTRNLUB346.50EBL25.80EBL1STMF5.30EBLNRBMF4.90ECABLES122.00EHL43.80EMERALDOIL42.00ENVOYTEX50.00EXIM1STMF6.50EXIMBANK9.00FAMILYTEX13.80FARCHEM54.40FAREASTFIN10.80FAREASTLIF63.30FASFIN12.80FBFIF8.20FEDERALINS11.90FEKDIL24.30FINEFOODS9.70FIRSTFIN12.00FIRSTSBANK9.00FUWANGCER12.90FUWANGFOOD22.40GBBPOWER19.00GEMINISEA319.40GENNEXT11.70GHAIL29.60GHCL41.70GLAXOSMITH2149.00GLOBALINS13.80GOLDENSON28.80GP325.10GPHISPAT49.90GQBALLPEN73.60GRAMEEN125.30GRAMEENS212.10GREENDELMF4.30GREENDELT51.40GSPFINANCE13.20HAKKANIPUL53.50HEIDELBCEM629.00HFL26.00HRTEX22.00HWAWELLTEX32.90IBBLPBOND960.00IBNSINA102.00ICB129.30ICB1STNRB21.90ICB2NDNRB8.50ICB3RDNRB4.50ICBAMCL2ND5.10ICBEPMF1S15.80ICBIBANK4.30ICBSONALI16.90IDLC62.80IFADAUTOS106.80IFIC18.40IFIC1STMF5.30IFILISLMF17.00ILFSL11.10IMAMBUTTON10.30INTECH12.50IPDC17.10ISLAMIBANK24.00ISLAMICFIN12.80ISLAMIINS15.60ISNLTD10.80JAMUNABANK10.50JAMUNAOIL205.90JANATAINS12.60JMISMDL161.20JUTESPINN50.00KARNAPHULI14.00KAY&QUE13.10KBPPWBIL28.10KEYACOSMET19.40KOHINOOR370.30KPCL76.40KPPL20.10LAFSURCEML126.00LANKABAFIN29.50LEGACYFOOT24.10LIBRAINFU338.30LRGLOBMF14.50MAKSONSPIN9.10MALEKSPIN19.20MARICO1449.90MATINSPINN43.50MBL1STMF4.70MEGCONMILK7.20MEGHNACEM110.50MEGHNALIFE60.40MERCANBANK10.00MERCINS12.60METROSPIN10.30MHSML35.90MICEMENT78.00MIDASFIN13.20MIRACLEIND15.80MITHUNKNIT79.30MJLBD110.90MONNOCERA30.10MONNOSTAF238.50MPETROLEUM204.00MTB16.50NATLIFEINS180.00NAVANACNG61.60NBL10.90NCCBANK9.30NCCBLMF14.30NFML24.90NHFIL24.80NITOLINS23.50NLI1STMF9.40NORTHERN205.00NORTHRNINS20.50NPOLYMAR108.50NTC675.00NTLTUBES115.10OAL64.40OLYMPIC273.20ONEBANKLTD13.00ORIONINFU44.80ORIONPHARM39.10PADMALIFE30.90PADMAOIL252.10PARAMOUNT12.90PENINSULA20.80PEOPLESINS15.80PF1STMF5.20PHARMAID266.30PHENIXINS23.20PHOENIXFIN18.30PHPMF15.00PIONEERINS33.30PLFSL15.40POPULAR1MF5.40POPULARLIF78.00POWERGRID41.70PRAGATIINS25.60PRAGATILIF104.90PREMIERBAN8.70PREMIERCEM64.80PREMIERLEA9.20PRIME1ICBA5.00PRIMEBANK19.20PRIMEFIN12.90PRIMEINSUR15.00PRIMELIFE38.30PRIMETEX19.00PROGRESLIF58.50PROVATIINS13.50PTL18.90PUBALIBANK19.50PURABIGEN13.90QSMDRYCELL64.50RAHIMAFOOD35.90RAHIMTEXT274.50RAKCERAMIC76.70RANFOUNDRY92.00RDFOOD12.90RECKITTBEN1920.00RELIANCE17.70RENATA1291.80RENWICKJA248.90REPUBLIC14.80RNSPIN23.10RSRMSTEEL60.90RUPALIBANK44.80RUPALIINS17.30RUPALILIFE32.10SAFKOSPINN17.20SAIFPOWER85.80SAIHAMCOT19.80SAIHAMTEX21.80SALAMCRST30.70SALVOCHEM15.10SAMATALETH29.50SAMORITA77.10SANDHANINS52.40SAPORTL55.60SEBL1STMF9.00SHAHJABANK10.90SHASHADNIM48.00SHURWID22.70SIBL13.20SINGERBD167.00SINOBANGLA22.20SONALIANSH114.00SONARBAINS16.60SONARGAON8.70SOUTHEASTB17.20SPCERAMICS10.20SPCL186.80SPPCL56.90SQUARETEXT82.20SQURPHARMA269.00STANCERAM44.10STANDARINS15.50STANDBANKL9.40STYLECRAFT1096.20SUMITPOWER39.40SUNLIFEINS30.80TAKAFULINS18.20TALLUSPIN18.20TITASGAS73.80TOSRIFA31.70TRUSTB1MF5.50TRUSTBANK20.60TUNGHAI16.90UCBL20.30UNIONCAP15.50UNIQUEHRL51.90UNITEDAIR10.70UNITEDFIN19.40UNITEDINS25.30UPGDCL160.30USMANIAGL104.70UTTARABANK19.60UTTARAFIN55.70WATACHEM159.70WMSHIPYARD45.50ZAHEENSPIN27.50ZAHINTEX17.70ZEALBANGLA6.40
1.0020.00%200.0016.67%0.000.00%-7.00-2.21%12.004.32%2.000.86%6.003.03%2.003.17%-7.00-7.00%3.004.35%0.000.00%0.000.00%0.000.00%-1.00-0.17%0.000.00%1.001.64%2.003.17%3.004.84%0.000.00%0.000.00%0.000.00%1.003.33%0.000.00%2.001.85%0.000.00%2.000.78%-1.00-0.51%0.000.00%0.000.00%-1.00-0.81%-1.00-0.30%0.000.00%3.002.52%1.004.76%10.004.15%-1.00-2.70%0.000.00%-1.00-6.67%0.000.00%0.000.00%4.002.94%-1.00-4.76%11.003.07%0.000.00%0.000.00%-15.00-1.13%-30.00-0.99%-1.00-5.00%1.002.00%-1.00-4.17%0.000.00%1.009.09%-3.00-1.92%0.000.00%2.009.09%0.000.00%0.000.00%-1.00-1.47%95.005.36%0.000.00%0.000.00%0.000.00%0.000.00%4.001.06%-2.00-1.46%8.008.25%3.003.53%1.001.43%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.004.65%0.000.00%12.003.45%0.000.00%0.000.00%2.002.33%0.000.00%-1.00-0.93%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%4.005.19%0.000.00%-1.00-1.06%1.004.17%0.000.00%-8.00-2.25%1.004.00%0.000.00%0.000.00%-2.00-1.61%2.004.76%1.002.44%1.002.04%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%25.008.50%0.000.00%0.000.00%1.002.44%43.002.04%0.000.00%-1.00-3.33%-6.00-1.81%-1.00-1.96%-2.00-2.63%1.004.17%0.000.00%0.000.00%-1.00-1.92%-1.00-7.14%2.003.85%-6.00-0.94%0.000.00%0.000.00%0.000.00%-6.00-0.62%-2.00-1.92%2.001.57%2.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%2.009.09%-1.00-7.14%0.000.00%-1.00-8.33%0.000.00%2.000.98%0.000.00%-1.00-0.62%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-5.00%6.001.65%-1.00-1.30%0.000.00%-1.00-0.79%0.000.00%0.000.00%-8.00-2.31%1.0025.00%0.000.00%0.000.00%31.002.18%1.002.33%0.000.00%0.000.00%-1.00-0.89%-15.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%1.001.28%-2.00-1.77%-1.00-3.23%2.000.84%2.000.99%0.000.00%1.000.56%4.006.90%0.000.00%0.000.00%0.000.00%1.004.17%-1.00-3.85%0.000.00%-1.00-10.00%-1.00-0.49%0.000.00%10.0010.10%6.000.90%-2.00-1.71%-2.00-3.03%-4.00-1.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.75%0.000.00%-2.00-10.00%0.000.00%0.000.00%-2.00-11.76%-1.00-16.67%0.000.00%2.005.00%-1.00-3.70%-4.00-3.67%0.000.00%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%1.005.56%1.001.72%0.000.00%0.000.00%1.005.26%0.000.00%3.004.84%0.000.00%15.005.77%-1.00-1.28%-1.00-1.08%0.000.00%37.001.96%0.000.00%48.003.86%2.000.81%0.000.00%0.000.00%3.005.17%-3.00-6.25%0.000.00%0.000.00%-1.00-5.56%4.004.88%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%4.009.09%0.000.00%0.000.00%-1.00-0.60%-1.00-4.35%-2.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.58%0.000.00%0.000.00%-4.00-1.47%-1.00-2.22%0.000.00%0.000.00%64.006.20%-1.00-2.50%0.000.00%0.000.00%1.005.88%1.001.37%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-3.03%-1.00-0.94%1.005.26%-2.00-3.45%-3.00-1.84%1.002.22%1.003.70%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4798.51 1191.85 1884.26
Net Change 6.20 1.99 0.35
Change % 0.13% 0.17% 0.02%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 143905 170944510 7132.93
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 123  161  34 
Item NameLTPValue
LAFSURCEML 126.00265.01
KPCL 76.40256.66
DESCO 76.30248.14
BXPHARMA 70.80247.41
FARCHEM 54.40191.80
SHASHADNIM 48.00187.66
BSRMLTD 105.00179.91
GP 325.10175.07
BSRMSTEEL 87.90163.19
OAL 64.40151.96
Item NameLTP% Change
MBL1STMF 4.70-100.00
MATINSPINN 43.50-100.00
MARICO 1449.90-100.00
MALEKSPIN 19.20-100.00
MAKSONSPIN 9.10-100.00
LRGLOBMF1 4.50-100.00
ICBAMCL2ND 5.10-100.00
FEDERALINS 11.90-100.00
CVOPRL 360.00-100.00
BATASHOE 1308.00-100.00
Item NameLTP% Change
MBL1STMF 4.70-100.00
MATINSPINN 43.50-100.00
MARICO 1449.90-100.00
MALEKSPIN 19.20-100.00
MAKSONSPIN 9.10-100.00
LRGLOBMF1 4.50-100.00
ICBAMCL2ND 5.10-100.00
FEDERALINS 11.90-100.00
CVOPRL 360.00-100.00
BATASHOE 1308.00-100.00


External Links


Latest Market

SINGERBD

Last Trade Price : 167.00

Change :-1.10

Change % :-0.65

Open Price :168.00

High Price:168.70

Low Price:166.30

Today's Closed Price :0.00

Total Tades :463

Total Volumes :72430

Yesterday's Closed Price : 168.10

Last Update :2015-08-02 14:13:18

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
29564

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.