1JANATAMF4.801STICB1060.001STPRIMFMF12.202NDICB268.503RDICB225.004THICB209.905THICB186.006THICB58.407THICB88.108THICB64.50AAMRATECH35.00ABB1STMF5.70ABBANK24.50ACI467.00ACIFORMULA204.00ACTIVEFINE63.70AFCAGRO64.70AFTABAUTO65.50AGNISYSL31.10AGRANINS16.10AIBL1STIMF4.20AIMS1STMF28.50ALARABANK13.20AL-HAJTEX76.00ALLTEX28.10AMCL(PRAN)194.00ANLIMAYARN19.70ANWARGALV37.70APEXFOODS102.00APEXFOOT324.60APEXSPINN68.00APEXTANRY106.10APOLOISPAT17.20ARAMIT243.20ARAMITCEM27.00ARGONDENIM27.20ASIAINS20.30ASIAPACINS16.50ATCSLGF7.20ATLASBANG107.30AZIZPIPES16.20BANGAS317.00BANKASIA14.70BARKAPOWER38.10BATASHOE1201.00BATBC2882.00BAYLEASING21.50BBS48.10BDAUTOCA18.20BDCOM26.80BDFINANCE11.00BDLAMPS106.50BDTHAI38.50BDWELDING17.50BEACHHATCH19.40BEACONPHAR14.10BENGALWTL72.70BERGERPBL1450.00BEXIMCO32.40BGIC18.50BIFC13.70BRACBANK34.40BSC403.80BSCCL161.50BSRMLTD64.20BSRMSTEEL72.60BXPHARMA54.20BXSYNTH7.90CENTRALINS20.00CENTRALPHL30.00CITYBANK19.90CITYGENINS15.10CMCKAMAL15.50CNATEX19.10CONFIDCEM90.80CONTININS16.20CVOPRL368.00DACCADYE12.60DAFODILCOM12.00DBH81.50DBH1STMF4.30DELTALIFE110.00DELTASPINN12.00DESCO73.30DESHBANDHU14.00DHAKABANK18.70DHAKAINS21.30DSHGARME70.90DULAMIACOT7.90DUTCHBANGL78.50EASTERNINS26.70EASTLAND26.00EASTRNLUB350.00EBL28.50EBL1STMF5.10EBLNRBMF4.80ECABLES116.40EHL46.20EMERALDOIL39.10ENVOYTEX49.90EXIMBANK10.00FAMILYTEX16.60FARCHEM54.50FAREASTFIN10.90FAREASTLIF65.90FASFIN11.60FBFIF6.00FEDERALINS14.20FEKDIL25.70FINEFOODS9.20FIRSTFIN14.30FIRSTSBANK9.50FUWANGCER13.30FUWANGFOOD24.50GBBPOWER22.90GEMINISEA238.00GENNEXT13.10GHAIL25.40GHCL45.00GLAXOSMITH1692.00GLOBALINS17.00GOLDENSON31.50GP331.30GPHISPAT45.80GQBALLPEN71.20GRAMEEN124.20GRAMEENS211.40GREENDELMF4.10GREENDELT54.50GSPFINANCE14.00HAKKANIPUL21.10HEIDELBCEM490.00HFL26.50HRTEX23.30HWAWELLTEX34.00IBBLPBOND911.50IBNSINA94.50ICB113.40ICB1STNRB20.80ICB2NDNRB7.30ICB3RDNRB4.30ICBAMCL2ND4.70ICBEPMF1S14.80ICBIBANK4.10ICBSONALI16.30IDLC54.50IFADAUTOS115.90IFIC21.80IFIC1STMF4.90IFILISLMF16.10ILFSL12.00IMAMBUTTON9.10INTECH13.00IPDC17.10ISLAMIBANK18.20ISLAMICFIN13.60ISLAMIINS16.30ISNLTD9.60JAMUNABANK10.50JAMUNAOIL206.40JANATAINS13.80JMISMDL155.50JUTESPINN46.50KARNAPHULI15.60KAY&QUE12.80KBPPWBIL30.60KEYACOSMET19.50KOHINOOR335.00KPCL77.50KPPL21.30LAFSURCEML109.10LANKABAFIN28.10LEGACYFOOT21.40LINDEBD832.00LRGLOBMF14.30MAKSONSPIN10.00MALEKSPIN17.20MARICO1275.00MATINSPINN43.60MBL1STMF4.00MEGCONMILK7.80MEGHNACEM107.30MEGHNALIFE72.50MEGHNAPET5.80MERCANBANK10.60MERCINS15.30METROSPIN10.50MHSML37.00MICEMENT78.40MIDASFIN11.60MIRACLEIND14.20MITHUNKNIT73.80MJLBD113.80MODERNDYE65.50MONNOCERA24.90MONNOSTAF271.00MPETROLEUM207.80MTB16.90NATLIFEINS195.20NAVANACNG61.40NBL11.90NCCBANK10.20NCCBLMF14.00NFML24.30NHFIL25.30NITOLINS26.60NLI1STMF8.50NORTHERN187.00NORTHRNINS23.70NPOLYMAR79.30NTC655.00NTLTUBES98.60OLYMPIC227.00ONEBANKLTD15.30ORIONINFU40.50ORIONPHARM39.40PADMALIFE32.70PADMAOIL263.00PARAMOUNT14.50PENINSULA23.20PEOPLESINS17.20PF1STMF4.50PHARMAID267.00PHENIXINS24.50PHOENIXFIN22.00PHPMF14.40PIONEERINS32.50PLFSL16.60POPULAR1MF4.80POPULARLIF91.00POWERGRID45.40PRAGATIINS28.00PRAGATILIF88.60PREMIERBAN9.50PREMIERCEM63.90PREMIERLEA7.30PRIME1ICBA4.40PRIMEBANK17.40PRIMEFIN15.70PRIMEINSUR16.20PRIMELIFE44.80PRIMETEX15.60PROGRESLIF64.50PROVATIINS15.20PTL20.10PUBALIBANK18.70PURABIGEN18.10QSMDRYCELL61.50RAHIMAFOOD32.10RAHIMTEXT220.80RAKCERAMIC74.90RANFOUNDRY91.70RDFOOD10.40RECKITTBEN1415.50RELIANCE17.50RELIANCINS45.00RENATA889.40RENWICKJA243.00REPUBLIC17.60RNSPIN19.10RSRMSTEEL58.00RUPALIBANK55.00RUPALIINS19.00RUPALILIFE39.50SAFKOSPINN17.30SAIFPOWER86.70SAIHAMCOT18.00SAIHAMTEX20.70SALAMCRST30.90SALVOCHEM17.60SAMATALETH19.00SAMORITA72.30SANDHANINS54.90SAPORTL63.90SAVAREFR51.90SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM40.20SHURWID24.70SHYAMPSUG6.70SIBL14.90SINGERBD169.50SINOBANGLA25.00SONALIANSH94.40SONARBAINS16.00SONARGAON7.80SOUTHEASTB17.80SPCERAMICS9.70SPPCL59.30SQUARETEXT75.10SQURPHARMA254.00STANCERAM34.80STANDARINS22.50STANDBANKL10.90SUMITPOWER37.50SUNLIFEINS35.60TAKAFULINS21.10TALLUSPIN15.10TITASGAS73.80TRUSTB1MF5.20TRUSTBANK19.20TUNGHAI21.50UCBL21.90UNIONCAP15.80UNIQUEHRL64.80UNITEDAIR9.70UNITEDFIN22.30UNITEDINS24.50UPGDCL187.20USMANIAGL105.50UTTARABANK22.20UTTARAFIN65.80WATACHEM182.00WMSHIPYARD45.90ZAHEENSPIN20.70ZAHINTEX15.60
0.000.00%-16.00-1.49%-1.00-7.69%-2.00-0.74%2.000.90%5.002.44%1.000.54%0.000.00%6.007.32%1.001.56%0.000.00%0.000.00%2.008.70%12.002.64%5.002.51%4.006.67%2.003.17%0.000.00%1.003.33%1.006.67%0.000.00%1.003.57%0.000.00%1.001.33%2.007.69%-3.00-1.52%1.005.26%1.002.70%0.000.00%-5.00-1.52%0.000.00%6.006.00%1.006.25%-9.00-3.57%1.003.85%1.003.85%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%1.002.70%-4.00-0.33%24.000.84%1.004.76%3.006.67%0.000.00%1.003.85%0.000.00%2.001.90%2.005.41%0.000.00%0.000.00%0.000.00%2.002.82%-1.00-0.07%2.006.67%1.005.56%1.007.69%0.000.00%9.002.28%-2.00-1.22%6.0010.34%7.0010.61%3.005.88%0.000.00%1.005.26%1.003.45%1.005.26%1.007.14%1.006.67%0.000.00%3.003.41%0.000.00%4.001.10%1.008.33%0.000.00%-2.00-2.38%0.000.00%0.000.00%1.009.09%-1.00-1.35%1.007.69%1.005.56%1.005.00%1.001.43%1.0014.29%3.003.95%0.000.00%1.004.00%21.006.38%2.007.41%0.000.00%0.000.00%-4.00-3.33%1.002.22%2.005.41%2.004.17%0.000.00%2.0013.33%5.0010.00%0.000.00%2.003.13%1.009.09%0.000.00%0.000.00%3.0013.04%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%2.009.52%-10.00-4.03%0.000.00%1.004.17%1.002.27%-13.00-0.76%1.006.25%3.0010.34%7.002.16%4.009.52%0.000.00%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%1.005.00%5.001.03%1.003.85%2.009.52%0.000.00%8.000.88%0.000.00%2.001.80%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%3.005.77%-3.00-2.52%1.004.76%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%1.006.25%0.000.00%1.007.69%0.000.00%1.0011.11%1.0010.00%9.004.57%1.007.69%-1.00-0.64%3.006.82%1.006.67%0.000.00%3.0010.71%2.0011.11%2.000.60%6.008.33%1.005.00%2.001.87%1.003.70%0.000.00%-3.00-0.36%0.000.00%1.0011.11%0.000.00%5.000.39%1.002.33%0.000.00%0.000.00%-1.00-0.93%1.001.39%0.000.00%1.0010.00%0.000.00%1.0010.00%-1.00-2.63%1.001.30%1.009.09%0.000.00%2.002.78%2.001.79%0.000.00%0.000.00%-13.00-4.58%10.005.05%0.000.00%-5.00-2.50%3.005.17%0.000.00%0.000.00%0.000.00%1.004.35%2.008.70%0.000.00%1.0012.50%-1.00-0.53%1.004.35%0.000.00%-28.00-4.10%0.000.00%7.003.18%1.007.14%1.002.50%1.002.63%1.003.13%12.004.78%0.000.00%1.004.55%1.006.25%1.0025.00%0.000.00%1.004.17%1.004.76%0.000.00%1.003.13%1.006.25%0.000.00%1.001.11%4.009.76%1.003.70%1.001.14%1.0011.11%2.003.23%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%1.006.67%-1.00-1.52%0.000.00%1.005.26%1.005.56%0.000.00%4.006.90%3.0010.34%6.002.79%4.005.63%0.000.00%0.000.00%-16.00-1.12%1.0014.29%0.000.00%-1.00-0.11%-8.00-3.19%1.005.88%0.000.00%5.009.43%4.007.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%2.006.90%1.005.88%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%4.002.41%1.004.17%0.000.00%0.000.00%0.000.00%1.005.88%1.0011.11%3.005.36%1.001.35%5.002.01%3.009.38%2.009.52%0.000.00%2.005.56%-1.00-2.70%1.005.00%0.000.00%2.002.78%0.000.00%1.005.56%0.000.00%1.004.76%1.006.67%2.003.17%1.0011.11%2.0010.00%2.008.70%-2.00-1.06%5.004.95%1.004.76%3.004.76%1.000.55%2.004.55%1.005.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4615.02 1108.84 1736.31
Net Change 130.40 27.44 53.86
Change % 2.91% 2.54% 3.20%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 177914 215257383 8557.89
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 250  49  17 
Item NameLTPValue
KPCL 77.50458.48
UPGDCL 187.20280.86
BSCCL 161.50271.42
AFCAGRO 64.70242.80
RAKCERAMIC 74.90232.89
BEXIMCO 32.40231.00
BARKAPOWER 38.10230.94
SAIFPOWER 86.70223.45
MJLBD 113.80212.36
UNIQUEHRL 64.80209.90
Item NameLTP% Change
7THICB 88.1010.00
BSRMLTD 64.209.93
POWERGRID 45.409.93
RAHIMAFOOD 32.109.93
FAMILYTEX 16.609.93
HRTEX 23.309.91
BEXIMCO 32.409.83
ALLTEX 28.109.77
CENTRALINS 20.009.63
GBBPOWER 22.909.57
Item NameLTP% Change
SHYAMPSUG 6.70-5.97
MONNOSTAF 271.00-5.68
SONARBAINS 16.00-5.00
GEMINISEA 238.00-4.68
ICBSONALI1 6.30-4.48
NTC 655.00-4.08
IFADAUTOS 115.90-3.94
SUNLIFEINS 35.60-3.76
RENWICKJA 243.00-3.59
KAY&QUE 12.80-3.03


External Links


Latest Market

SINGERBD

Last Trade Price : 169.50

Change :3.40

Change % :2.05

Open Price :170.00

High Price:170.00

Low Price:166.50

Today's Closed Price :168.50

Total Tades :752

Total Volumes :108782

Yesterday's Closed Price : 166.10

Last Update :2015-05-25 16:15:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13187

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.