1JANATAMF 6.301STICB 950.001STPRIMFMF18.203RDICB 231.004THICB 216.005THICB 196.006THICB 65.107THICB 95.008THICB 67.30AAMRATECH 36.50ABB1STMF 7.30ABBANK 29.40ACI 190.50ACIFORMULA81.60ACIZCBOND 901.00ACTIVEFINE80.20AFCAGRO 52.10AFTABAUTO 79.70AGNISYSL 22.20AGRANINS 23.50AIBL1STIMF7.80AIMS1STMF 41.90ALARABANK 15.20AL-HAJTEX 118.50ALLTEX 7.00AMBEEPHA 309.00AMCL(PRAN)229.70ANLIMAYARN24.80ANWARGALV 27.90APEXFOODS 110.90APEXFOOT 460.00APEXSPINN 82.90APEXTANRY 158.00APOLOISPAT26.70ARAMIT 317.50ARAMITCEM 51.90ARGONDENIM53.80ASIAINS 23.30ASIAPACINS26.00ATLASBANG 181.00AZIZPIPES 18.00BANGAS 472.00BANKASIA 17.80BATASHOE 1015.00BATBC 2480.10BAYLEASING29.80BDAUTOCA 26.30BDBUILDING67.70BDCOM 27.90BDFINANCE 17.00BDLAMPS 120.00BDTHAI 25.70BDWELDING 19.40BEACHHATCH23.70BEACONPHAR13.80BEDL 31.10BENGALWTL 46.90BERGERPBL 974.00BEXIMCO 28.70BGIC 27.00BIFC 13.80BRACBANK 25.10BSC 609.00BSCCL 205.00BSRMSTEEL 68.90BXPHARMA 49.00BXSYNTH 14.90CENTRALINS26.90CENTRALPHL39.10CITYBANK 16.40CITYGENINS23.60CMCKAMAL 26.50CONFIDCEM 145.50CONTININS 24.80CVOPRL 758.00DACCADYE 20.60DAFODILCOM12.70DBH 61.50DBH1STMF 6.30DELTALIFE 224.10DELTASPINN33.80DESCO 67.50DESHBANDHU17.70DHAKABANK 19.50DHAKAINS 33.90DSHGARME 111.00DUTCHBANGL92.10EASTERNINS38.30EASTLAND 37.70EASTRNLUB 581.00EBL 27.20EBL1STMF 6.60ECABLES 150.20EHL 55.50EMERALDOIL48.90ENVOYTEX 48.40EXIMBANK 12.70FAMILYTEX 56.10FAREASTFIN12.00FAREASTLIF105.40FASFIN 15.10FEDERALINS29.00FINEFOODS 18.80FIRSTSBANK12.20FLEASEINT 20.10FUWANGCER 16.90FUWANGFOOD19.00GBBPOWER 23.20GEMINISEA 175.70GENNEXT 20.20GHAIL 36.00GHCL 46.80GLAXOSMITH1560.20GLOBALINS 24.60GOLDENSON 55.00GP 251.00GPHISPAT 46.50GQBALLPEN 150.40GRAMEEN1 42.40GRAMEENS2 16.20GREENDELMF5.90GREENDELT 88.90GSPFINANCE21.20HAKKANIPUL31.30HEIDELBCEM555.00HRTEX 31.50IBBLPBOND 920.50IBNSINA 121.80ICB 1821.00ICB1STNRB 28.00ICB2NDNRB 10.10ICB3RDNRB 5.10ICBAMCL2ND6.20ICBEPMF1S15.60ICBIBANK 5.00ICBISLAMIC21.00ICBSONALI18.60IDLC 51.50IFIC 29.70IFIC1STMF 6.60IFILISLMF17.10ILFSL 13.70INTECH 14.30IPDC 16.80ISLAMIBANK27.80ISLAMICFIN14.40ISLAMIINS 27.10ISNLTD 16.70JAMUNABANK13.30JAMUNAOIL 235.70JANATAINS 23.00JMISMDL 169.00JUTESPINN 66.00KARNAPHULI22.90KEYACOSMET24.20KPCL 55.20LAFSURCEML72.80LANKABAFIN53.50LEGACYFOOT33.50LINDEBD 1010.60LRGLOBMF1 6.20MAKSONSPIN14.70MALEKSPIN 25.30MARICO 1249.80MATINSPINN40.20MBL1STMF 7.70MEGCONMILK8.60MEGHNACEM 134.10MEGHNALIFE133.50MEGHNAPET 6.10MERCANBANK15.30MERCINS 21.50METROSPIN 17.20MHSML 30.10MICEMENT 86.10MIDASFIN 23.40MIRACLEIND19.80MITHUNKNIT86.10MJLBD 73.30MODERNDYE 80.20MONNOCERA 34.10MONNOSTAF 348.60MPETROLEUM312.00MTB 16.60NATLIFEINS333.80NAVANACNG 63.20NBL 12.20NCCBANK 12.40NCCBLMF1 7.40NHFIL 29.50NITOLINS 33.10NLI1STMF 8.80NORTHRNINS38.00NPOLYMAR 61.10NTC 850.00NTLTUBES 163.20OLYMPIC 238.00ONEBANKLTD14.10ORIONINFU 41.30ORIONPHARM56.00PADMALIFE 68.70PADMAOIL 351.50PARAMOUNT 20.50PEOPLESINS27.80PF1STMF 5.40PHENIXINS 41.60PHOENIXFIN26.50PHPMF1 6.00PIONEERINS53.90PLFSL 20.90POPULAR1MF6.50POPULARLIF244.80POWERGRID 52.70PRAGATIINS50.40PRAGATILIF199.00PREMIERBAN10.00PREMIERCEM93.70PREMIERLEA8.80PRIME1ICBA5.70PRIMEBANK 20.50PRIMEFIN 20.30PRIMEINSUR24.50PRIMELIFE 106.00PRIMETEX 23.40PROGRESLIF131.10PROVATIINS25.10PTL 39.50PUBALIBANK30.70PURABIGEN 21.20QSMDRYCELL42.40RAHIMAFOOD46.40RAHIMTEXT 308.00RAKCERAMIC47.90RANFOUNDRY101.00RDFOOD 21.60RELIANCE1 8.80RELIANCINS64.10RENATA 1045.00REPUBLIC 33.30RNSPIN 29.40RUPALIBANK73.00RUPALIINS 25.60RUPALILIFE105.00SAFKOSPINN23.40SAIHAMCOT 22.30SAIHAMTEX 29.00SALAMCRST 35.80SALVOCHEM 21.10SAMATALETH33.10SAMORITA 98.40SANDHANINS90.00SAPORTL 23.50SAVAREFR 58.00SEBL1STMF 8.40SHAHJABANK14.10SHYAMPSUG 7.50SIBL 14.40SINGERBD 224.00SINOBANGLA25.30SONALIANSH136.00SONARBAINS21.80SONARGAON 15.40SOUTHEASTB20.20SPCERAMICS16.40SPPCL 60.00SQUARETEXT111.90SQURPHARMA280.80STANCERAM 38.50STANDARINS36.90STANDBANKL13.70SUMITPOWER38.50SUNLIFEINS56.80TAKAFULINS32.90TALLUSPIN 32.00TITASGAS 83.90TRUSTB1MF 7.70TRUSTBANK 14.50UCBL 24.80ULC 24.50UNIONCAP 24.30UNIQUEHRL 71.00UNITEDAIR 13.20UNITEDINS 34.00USMANIAGL 188.40UTTARABANK27.30UTTARAFIN 70.90ZAHINTEX 22.60ZEALBANGLA9.10
0.000.00%30.003.26%0.000.00%3.001.32%-4.00-1.82%0.000.00%0.000.00%3.003.26%-1.00-1.47%2.005.71%0.000.00%0.000.00%4.002.14%0.000.00%-1.00-0.11%-4.00-4.76%0.000.00%2.002.56%2.0010.00%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%23.008.04%-1.00-0.43%2.008.70%0.000.00%1.000.91%-12.00-2.54%2.002.47%0.000.00%2.008.00%-4.00-1.24%0.000.00%0.000.00%1.004.55%1.004.00%-3.00-1.63%0.000.00%4.000.85%0.000.00%-10.00-0.98%-48.00-1.90%2.007.14%-1.00-3.70%0.000.00%1.003.70%1.006.25%-2.00-1.64%1.004.00%1.005.56%-1.00-4.00%0.000.00%0.000.00%-1.00-2.08%-5.00-0.51%1.003.57%0.000.00%1.007.69%0.000.00%-23.00-3.64%-3.00-1.44%3.004.55%0.000.00%1.007.14%1.003.85%-1.00-2.50%0.000.00%0.000.00%1.003.85%-2.00-1.35%2.008.70%53.007.52%1.005.00%0.000.00%0.000.00%0.000.00%-13.00-5.49%1.003.03%0.000.00%1.005.88%1.005.26%1.003.03%4.003.74%-1.00-1.08%2.005.56%0.000.00%-17.00-2.84%0.000.00%0.000.00%-5.00-3.23%0.000.00%3.006.52%0.000.00%0.000.00%-51.00-100.00%1.009.09%-2.00-1.87%-15.00-100.00%1.003.57%1.005.56%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%1.000.57%0.000.00%1.002.86%1.002.17%-22.00-1.39%1.004.17%-1.00-1.79%-4.00-1.57%0.000.00%-1.00-0.66%0.000.00%0.000.00%0.000.00%4.004.71%0.000.00%-1.00-3.13%-36.00-6.09%0.000.00%-1.00-0.11%1.000.83%28.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%1.001.96%1.003.45%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-2.00-0.84%0.000.00%7.004.32%1.001.54%0.000.00%0.000.00%0.000.00%5.007.35%-2.00-3.57%2.006.25%-26.00-2.51%-1.00-14.29%1.007.14%0.000.00%31.002.54%1.002.56%0.000.00%0.000.00%-2.00-1.47%-1.00-0.74%0.000.00%0.000.00%0.000.00%1.006.25%1.003.45%1.001.18%0.000.00%1.005.26%1.001.18%1.001.39%1.001.27%0.000.00%-8.00-2.24%1.000.32%1.006.25%10.003.09%0.000.00%0.000.00%0.000.00%0.000.00%3.0011.11%0.000.00%0.000.00%2.005.56%-1.00-1.61%19.002.29%-3.00-1.81%-5.00-2.06%0.000.00%0.000.00%2.003.70%-3.00-4.17%-5.00-1.40%0.000.00%0.000.00%0.000.00%2.005.00%-2.00-6.90%0.000.00%1.001.89%1.005.00%1.0016.67%0.000.00%0.000.00%-1.00-1.96%-2.00-1.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%1.004.17%-1.00-0.93%0.000.00%-3.00-2.24%0.000.00%1.002.56%1.003.33%1.005.00%-1.00-2.33%4.009.52%6.001.99%0.000.00%-1.00-0.98%1.004.76%0.000.00%-1.00-1.54%-8.00-0.76%0.000.00%2.007.41%3.004.29%1.004.00%3.002.94%0.000.00%0.000.00%0.000.00%1.002.86%1.005.00%-1.00-2.94%0.000.00%0.000.00%1.004.35%-2.00-3.33%0.000.00%-1.00-6.67%0.000.00%0.000.00%-4.00-1.75%0.000.00%-1.00-0.73%0.000.00%0.000.00%1.005.26%0.000.00%1.001.69%2.001.82%-3.00-1.06%-1.00-2.50%0.000.00%1.007.69%0.000.00%0.000.00%1.003.13%1.003.23%-1.00-1.18%0.000.00%1.007.14%1.004.17%1.004.17%0.000.00%3.004.41%0.000.00%0.000.00%-3.00-1.57%0.000.00%1.001.43%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4616.44006 1034.32321 1698.56791
Net Change 17.52020 -0.60916 -4.59143
Change % 0.38096% -0.05886% -0.26958%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 90804 80896528 3991.5470
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 180 86 20
Item NameLTPChange
RAHIMAFOOD 46.40-4.20
AGNISYSL 22.20-2.00
RNSPIN 29.40-2.60
BDFINANCE 17.00-1.50
NHFIL 29.50-2.40
CONTININS 24.80-1.90
AMBEEPHA 309.00-23.20
EASTERNINS 38.30-2.80
CVOPRL 758.00-52.60
FAREASTFIN 12.00-0.80
Item NameLTPChange
LRGLOBMF1 6.200.50
PHOENIXFIN 26.502.10
HEIDELBCEM 555.0036.20
DELTALIFE 224.1012.70
PADMALIFE 68.703.50
BEACHHATCH 23.701.20
ACTIVEFINE 80.203.70
SHYAMPSUG 7.500.30
LANKABAFIN 53.502.00
BSC 609.0022.50
Item NameLTPChange
BSC 609.0022.50
SQURPHARMA 280.802.90
MPETROLEUM 312.00-1.20
MATINSPINN 40.20-1.40
HEIDELBCEM 555.0036.20
LAFSURCEML 72.80-4.50
ABBANK 29.40-0.70
GP 251.003.60
PADMAOIL 351.505.30
APOLOISPAT 26.70-1.70


External Links


Latest Market

SONALIANSH

Last Trade Price : 136.00

Change :-0.60

Change % :-0.44

Open Price :137.40

High Price:139.00

Low Price:134.50

Today's Closed Price :135.60

Total Tades :188

Total Volumes :23500

Yesterday's Closed Price : 136.60

Last Update :Apr 20 2014 04:03:35:173PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.