1JANATAMF 5.401STPRIMFMF18.003RDICB 220.004THICB 210.505THICB 171.006THICB 57.00AAMRATECH 33.70ABBANK 25.50ACI 481.20ACIFORMULA166.60ACTIVEFINE75.00AFTABAUTO 80.00AGNISYSL 28.20ALARABANK 15.80AL-HAJTEX 125.00ALLTEX 8.00ANLIMAYARN22.80APEXFOODS 106.00APEXFOOT 513.00APEXTANRY 167.90APOLOISPAT22.40ARAMITCEM 44.00ARGONDENIM42.60ASIAINS 25.20BANGAS 351.00BAYLEASING31.00BBS 54.30BDCOM 24.90BDFINANCE 16.30BDLAMPS 122.10BDTHAI 37.40BDWELDING 13.60BEACHHATCH23.60BEACONPHAR14.20BEDL 35.50BENGALWTL 58.00BEXIMCO 40.30BGIC 23.40BIFC 17.50BRACBANK 33.40BSC 584.00BSCCL 139.40BSRMSTEEL 100.90BXPHARMA 66.00BXSYNTH 12.90CENTRALPHL34.10CITYBANK 22.20CITYGENINS20.40CMCKAMAL 22.90CONFIDCEM 119.80CONTININS 23.10CVOPRL 625.60DAFODILCOM14.70DBH1STMF 4.90DELTALIFE 186.60DELTASPINN16.90DESCO 67.90DESHBANDHU18.00DHAKAINS 28.00EBL 29.80ECABLES 131.00EHL 50.60EMERALDOIL43.00ENVOYTEX 55.50EXIMBANK 11.50FAMILYTEX 24.50FARCHEM 41.50FAREASTFIN12.00FAREASTLIF86.90FASFIN 19.30FEDERALINS19.20FEKDIL 34.10FINEFOODS 15.90FIRSTSBANK13.00FLEASEINT 22.00FUWANGCER 15.20FUWANGFOOD21.20GBBPOWER 23.80GENNEXT 16.40GHAIL 32.40GHCL 43.50GLOBALINS 20.00GOLDENSON 51.00GP 375.10GQBALLPEN 112.00GRAMEEN1 27.00GRAMEENS2 14.10GREENDELMF4.90GREENDELT 79.10GSPFINANCE23.70HAKKANIPUL25.40HEIDELBCEM529.00HRTEX 30.00HWAWELLTEX48.30ICB 1588.00ICBAMCL2ND5.20ICBEPMF1S14.90ICBIBANK 4.70ICBISLAMIC15.10ICBSONALI16.90IDLC 76.50IFIC 25.90IFIC1STMF 5.60IFILISLMF16.00ILFSL 15.40INTECH 15.80IPDC 18.90ISLAMIBANK28.50ISLAMICFIN20.20ISLAMIINS 22.90JAMUNABANK12.80JAMUNAOIL 252.60JMISMDL 165.10KARNAPHULI19.20KEYACOSMET24.30KPCL 65.40KPPL 27.60LAFSURCEML130.00LANKABAFIN50.50LEGACYFOOT26.20LRGLOBMF1 5.90MAKSONSPIN14.60MALEKSPIN 23.20MARICO 1205.00MATINSPINN45.40MBL1STMF 4.90MEGHNACEM 136.10MEGHNALIFE101.00MERCANBANK14.00METROSPIN 16.30MHSML 21.60MICEMENT 86.00MIRACLEIND16.10MJLBD 151.00MODERNDYE 84.80MPETROLEUM265.30MTB 19.20NAVANACNG 65.40NBL 12.10NCCBANK 11.60NPOLYMAR 61.50NTLTUBES 166.00OLYMPIC 249.00ONEBANKLTD14.40ORIONINFU 51.70ORIONPHARM53.70PADMALIFE 40.10PADMAOIL 335.00PENINSULA 32.20PEOPLESINS23.20PHARMAID 186.00PHOENIXFIN28.30PHPMF1 4.90PLFSL 25.00POPULARLIF215.00POWERGRID 50.00PRAGATILIF110.00PREMIERBAN10.40PREMIERLEA8.30PRIMEFIN 23.10PRIMETEX 22.90PTL 33.80PUBALIBANK27.40PURABIGEN 18.60QSMDRYCELL42.50RAHIMAFOOD50.00RAHIMTEXT 335.80RAKCERAMIC63.60RANFOUNDRY108.00RDFOOD 21.90RENATA 1015.00RNSPIN 23.90RSRMSTEEL 79.90RUPALIINS 25.20RUPALILIFE51.10SAIFPOWER 67.70SAIHAMCOT 19.50SAIHAMTEX 32.10SALAMCRST 34.60SALVOCHEM 20.30SAMORITA 92.50SANDHANINS63.10SAPORTL 59.20SHAHJABANK12.00SHURWID 38.80SHYAMPSUG 6.50SIBL 13.60SINGERBD 242.20SINOBANGLA29.10SONALIANSH122.00SOUTHEASTB19.60SPCERAMICS15.40SPCL 143.40SPPCL 54.00SQURPHARMA275.10STANDARINS28.40STANDBANKL13.80SUMITPOWER42.50SUNLIFEINS44.50TALLUSPIN 26.60TITASGAS 88.30TRUSTB1MF 5.80TRUSTBANK 16.50TUNGHAI 20.60UCBL 27.50ULC 26.40UNIQUEHRL 70.50UNITEDAIR 10.00USMANIAGL 148.00UTTARABANK27.00UTTARAFIN 76.00WATACHEM 227.50ZAHINTEX 20.20
0.000.00%0.000.00%9.004.27%4.001.93%5.003.01%1.001.79%0.000.00%0.000.00%7.001.48%7.004.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%30.006.21%3.001.82%-1.00-4.35%-1.00-2.22%0.000.00%0.000.00%-2.00-0.57%0.000.00%-1.00-1.82%0.000.00%0.000.00%-2.00-1.61%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-3.00-4.92%-1.00-2.44%-1.00-4.17%1.005.88%0.000.00%2.000.34%-3.00-2.11%-1.00-0.98%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%1.000.84%-1.00-4.17%-17.00-2.64%0.000.00%0.000.00%-2.00-1.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%1.002.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%1.004.35%0.000.00%-8.00-1.49%0.000.00%0.000.00%70.004.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%1.003.57%-1.00-4.76%0.000.00%0.000.00%0.000.00%-3.00-1.79%0.000.00%0.000.00%-1.00-1.52%0.000.00%-2.00-1.52%1.002.00%-1.00-3.70%0.000.00%0.000.00%-1.00-4.17%18.001.52%0.000.00%0.000.00%-5.00-3.55%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.37%0.000.00%-1.00-0.66%6.007.59%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%4.006.90%-1.00-0.60%-1.00-0.40%0.000.00%0.000.00%0.000.00%-40.00-100.00%0.000.00%-1.00-3.03%0.000.00%-1.00-0.53%-1.00-3.45%0.000.00%0.000.00%-226.00-100.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%1.005.56%0.000.00%2.004.17%1.000.30%0.000.00%-1.00-0.92%0.000.00%6.000.59%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-1.45%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%0.000.00%-1.00-2.50%0.000.00%1.007.69%-4.00-1.63%0.000.00%0.000.00%1.005.26%-1.00-6.25%13.0010.00%0.000.00%-2.00-0.72%-1.00-3.45%0.000.00%1.002.38%1.002.27%0.000.00%-2.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%7.003.17%-1.00-4.76%
Particulars DSEX Index DSES Index DS30  Index
Index 5137.33 1211.49 1934.26
Net Change -16.78 -4.74 -9.42
Change % -0.33% -0.39% -0.48%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 13333 11436064 709.80
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 68  108  35 
Item NameLTPValue
APEXFOOT 513.0049.74
TITASGAS 88.3049.11
MJLBD 151.0049.44
ACIFORMULA 166.6039.47
SAIFPOWER 67.7034.42
KPCL 65.4028.43
LAFSURCEML 130.0028.35
ACI 481.2023.60
SPCL 143.4022.51
SUMITPOWER 42.5022.90
Item NameLTP% Change
UNIQUEHRL 70.50-100.00
ULC 26.40-100.00
SIBL 13.60-100.00
QSMDRYCELL 42.50-100.00
ORIONPHARM 53.70-100.00
MEGHNALIFE 101.00-100.00
ILFSL 15.40-100.00
GHAIL 32.40-100.00
DHAKAINS 28.00-100.00
BRACBANK 33.40-100.00
Item NameLTP% Change
UNIQUEHRL 70.50-100.00
ULC 26.40-100.00
SIBL 13.60-100.00
QSMDRYCELL 42.50-100.00
ORIONPHARM 53.70-100.00
MEGHNALIFE 101.00-100.00
ILFSL 15.40-100.00
GHAIL 32.40-100.00
DHAKAINS 28.00-100.00
BRACBANK 33.40-100.00


External Links


Latest Market

SONALIANSH

Last Trade Price : 122.00

Change :-0.40

Change % :-0.33

Open Price :123.90

High Price:123.90

Low Price:122.00

Today's Closed Price :0.00

Total Tades :8

Total Volumes :1500

Yesterday's Closed Price : 122.40

Last Update :Oct 26 2014 11:03:34:693AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11818

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.