1JANATAMF4.201STPRIMFMF11.103RDICB220.006THICB57.007THICB82.508THICB65.00AAMRATECH35.30ABB1STMF5.20ACI536.40ACIFORMULA142.60ACTIVEFINE61.40AFCAGRO45.80AFTABAUTO51.60AGNISYSL31.90AGRANINS14.80AIBL1STIMF4.10AIMS1STMF24.00ALARABANK11.80AL-HAJTEX85.70ALLTEX27.00AMBEEPHA289.60AMCL(PRAN)190.30ANLIMAYARN16.50ANWARGALV36.70APEXFOODS90.40APEXFOOT365.00APEXSPINN70.50APEXTANRY111.50APOLOISPAT14.00ARAMIT256.60ARAMITCEM24.00ARGONDENIM26.50ASIAINS15.40ASIAPACINS13.90ATCSLGF6.40ATLASBANG118.90AZIZPIPES17.50BANGAS360.00BANKASIA13.70BARKAPOWER32.10BATASHOE1255.10BATBC2985.00BAYLEASING23.50BBS43.00BDAUTOCA16.50BDCOM25.20BDFINANCE11.00BDLAMPS101.10BDTHAI37.90BDWELDING15.60BEACHHATCH17.20BEACONPHAR13.80BENGALWTL55.00BERGERPBL1527.00BEXIMCO30.50BIFC10.50BRACBANK34.60BRACSCBOND1055.00BSC345.00BSCCL124.00BSRMSTEEL69.50BXPHARMA48.90BXSYNTH9.80CENTRALINS21.00CENTRALPHL24.50CITYBANK17.00CMCKAMAL15.20CNATEX19.40CONFIDCEM81.50CONTININS12.70CVOPRL389.30DACCADYE12.00DAFODILCOM11.90DBH75.00DBH1STMF3.90DELTALIFE130.10DELTASPINN10.60DESCO63.70DESHBANDHU16.10DHAKAINS18.10DSHGARME71.80DULAMIACOT7.00DUTCHBANGL77.00EASTERNINS23.10EASTLAND20.10EASTRNLUB369.80EBL28.50EBL1STMF4.20EBLNRBMF4.00ECABLES110.10EHL41.50EMERALDOIL35.40ENVOYTEX49.10EXIMBANK9.50FAMILYTEX16.20FARCHEM27.80FAREASTFIN10.60FAREASTLIF65.50FASFIN11.70FEDERALINS12.70FEKDIL18.10FINEFOODS9.70FIRSTFIN10.00FIRSTSBANK8.40FUWANGCER11.90FUWANGFOOD20.80GBBPOWER18.30GEMINISEA175.00GENNEXT12.10GHAIL21.00GHCL34.70GLAXOSMITH1632.00GLOBALINS13.30GOLDENSON35.80GP333.00GPHISPAT39.60GQBALLPEN85.10GRAMEEN119.10GRAMEENS29.40GREENDELMF3.90GREENDELT49.70GSPFINANCE11.30HAKKANIPUL19.90HEIDELBCEM469.60HFL24.30HRTEX19.70HWAWELLTEX31.90IBBLPBOND887.50IBNSINA101.10ICB119.70ICB1STNRB16.70ICB2NDNRB6.00ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.10ICBIBANK4.00ICBSONALI14.90IDLC45.20IFADAUTOS78.90IFIC19.40IFIC1STMF4.10IFILISLMF15.20ILFSL11.60IMAMBUTTON9.40INTECH12.10IPDC13.90ISLAMIBANK16.50ISLAMICFIN12.60ISLAMIINS15.10ISNLTD11.30JAMUNABANK10.10JAMUNAOIL195.00JANATAINS11.70JMISMDL169.00JUTESPINN44.00KARNAPHULI14.20KAY&QUE12.30KBPPWBIL23.90KEYACOSMET16.30KOHINOOR335.00KPCL64.60KPPL16.80LAFSURCEML108.40LANKABAFIN27.50LEGACYFOOT19.50LIBRAINFU330.00LINDEBD872.00LRGLOBMF13.90MAKSONSPIN9.10MALEKSPIN15.60MARICO1266.00MATINSPINN38.90MBL1STMF3.60MEGCONMILK7.40MEGHNACEM95.50MEGHNALIFE66.00MEGHNAPET6.00MERCANBANK11.60METROSPIN9.80MHSML34.50MICEMENT67.10MIDASFIN10.20MIRACLEIND12.50MITHUNKNIT73.50MJLBD131.30MODERNDYE70.00MONNOCERA25.00MONNOSTAF278.50MPETROLEUM189.20MTB14.20NATLIFEINS200.00NAVANACNG51.80NBL9.60NCCBANK9.80NCCBLMF13.60NFML21.90NHFIL20.80NITOLINS24.20NLI1STMF8.10NORTHERN207.00NPOLYMAR74.00NTLTUBES95.50OLYMPIC212.00ONEBANKLTD11.50ORIONINFU44.20ORIONPHARM40.00PADMALIFE32.00PADMAOIL227.70PARAMOUNT12.40PENINSULA18.60PEOPLESINS15.60PF1STMF4.00PHARMAID296.50PHENIXINS23.50PHOENIXFIN17.60PHPMF14.00PIONEERINS37.60PLFSL15.40POPULAR1MF4.10POWERGRID32.40PRAGATIINS30.70PRAGATILIF95.50PREMIERBAN8.00PREMIERCEM57.30PREMIERLEA7.00PRIME1ICBA3.80PRIMEBANK15.20PRIMEFIN13.90PRIMEINSUR14.60PRIMELIFE44.90PRIMETEX15.90PROVATIINS15.20PTL16.90PUBALIBANK19.50PURABIGEN14.00QSMDRYCELL52.20RAHIMAFOOD25.00RAHIMTEXT214.10RAKCERAMIC55.20RANFOUNDRY95.50RDFOOD15.20RECKITTBEN1389.00RELIANCE15.90RELIANCINS40.70RENATA1101.00RENWICKJA242.50REPUBLIC16.30RNSPIN21.60RSRMSTEEL48.80RUPALIBANK41.10RUPALIINS15.00RUPALILIFE37.40SAFKOSPINN18.00SAIFPOWER74.90SAIHAMCOT18.90SAIHAMTEX22.70SALAMCRST27.50SALVOCHEM14.60SAMATALETH18.00SAMORITA73.10SANDHANINS51.50SAPORTL54.60SEBL1STMF8.00SHAHJABANK9.50SHURWID19.80SHYAMPSUG6.70SIBL13.30SINGERBD169.00SINOBANGLA22.90SONALIANSH96.10SONARBAINS14.40SONARGAON12.40SOUTHEASTB15.70SPCERAMICS11.10SPPCL48.40SQUARETEXT81.50SQURPHARMA254.10STANCERAM33.40STANDARINS18.90STANDBANKL9.60SUMITPOWER33.80SUNLIFEINS30.10TAKAFULINS18.50TALLUSPIN14.50TITASGAS69.60TRUSTB1MF4.50TRUSTBANK12.90TUNGHAI23.30UCBL19.60UNIONCAP13.30UNIQUEHRL49.80UNITEDAIR7.90UNITEDFIN18.80UNITEDINS23.00UPGDCL228.70USMANIAGL100.00UTTARABANK19.40UTTARAFIN54.10WATACHEM203.00WMSHIPYARD52.60ZAHEENSPIN20.00ZAHINTEX16.00ZEALBANGLA6.40
0.000.00%0.000.00%-3.00-1.35%1.001.79%3.003.75%1.001.56%1.002.94%0.000.00%37.007.41%10.007.52%-2.00-3.17%2.004.55%0.000.00%1.003.23%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%2.008.00%6.002.11%-3.00-1.55%0.000.00%0.000.00%-2.00-2.17%-6.00-1.62%1.001.43%-1.00-0.88%0.000.00%-4.00-1.53%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.85%-1.00-5.26%2.000.56%0.000.00%1.003.23%-17.00-1.34%-4.00-0.13%0.000.00%0.000.00%-1.00-5.56%1.004.17%0.000.00%-4.00-3.81%2.005.56%0.000.00%-1.00-5.56%0.000.00%1.001.85%-1.00-0.07%0.000.00%0.000.00%0.000.00%-2.00-0.19%10.002.99%11.009.73%1.001.45%-1.00-2.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-6.25%0.000.00%-2.00-2.38%0.000.00%-3.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.52%0.000.00%2.003.23%-1.00-5.88%-1.00-5.26%0.000.00%0.000.00%2.002.67%0.000.00%-1.00-4.76%9.002.49%0.000.00%0.000.00%0.000.00%-1.00-0.90%1.002.44%-1.00-2.78%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-8.33%-1.00-1.49%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-5.26%1.000.57%-1.00-7.69%-1.00-4.55%-1.00-2.78%-1.00-0.06%-1.00-7.14%-1.00-2.70%1.000.30%0.000.00%-1.00-1.16%-1.00-5.00%0.000.00%0.000.00%-2.00-3.85%-1.00-8.33%-1.00-4.76%-11.00-2.29%-1.00-4.00%0.000.00%0.000.00%14.001.60%-3.00-2.88%2.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%1.001.28%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%-2.00-1.02%0.000.00%-1.00-0.59%2.004.76%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%-1.00-5.56%-1.00-0.92%0.000.00%0.000.00%-3.00-0.90%-10.00-1.13%0.000.00%0.000.00%0.000.00%-3.00-0.24%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-5.71%0.000.00%1.009.09%0.000.00%1.002.94%0.000.00%-1.00-9.09%0.000.00%0.000.00%4.003.15%4.006.06%-1.00-3.85%9.003.33%-1.00-0.53%0.000.00%-4.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-0.48%3.004.23%1.001.05%1.000.47%0.000.00%0.000.00%-1.00-2.44%-1.00-3.03%-3.00-1.30%-1.00-7.69%-1.00-5.00%0.000.00%0.000.00%10.003.48%1.004.35%0.000.00%0.000.00%2.005.56%-1.00-6.25%0.000.00%-1.00-3.03%0.000.00%-2.00-2.04%0.000.00%-2.00-3.39%0.000.00%0.000.00%-1.00-6.25%-1.00-6.67%0.000.00%1.002.27%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-1.89%-1.00-3.85%-8.00-3.60%1.001.85%0.000.00%-1.00-6.25%0.000.00%0.000.00%2.005.13%-1.00-0.09%6.002.53%-1.00-5.88%0.000.00%-1.00-2.00%-1.00-2.38%-1.00-6.25%-1.00-2.63%-1.00-5.26%2.002.74%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.17%0.000.00%-1.00-1.03%-1.00-6.67%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.78%-1.00-2.94%0.000.00%0.000.00%-1.00-2.86%-2.00-6.25%0.000.00%1.007.14%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-1.96%0.000.00%1.005.56%1.004.55%17.008.02%0.000.00%0.000.00%-1.00-1.82%-1.00-0.49%5.0010.42%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4283.25 1044.99 1632.25
Net Change -25.20 -3.93 -2.14
Change % -0.58% -0.37% -0.13%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 110334 98418370 4398.20
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 83  191  29 
Item NameLTPValue
UPGDCL 228.70526.74
WMSHIPYARD 52.60215.91
ACI 536.40168.33
KPCL 64.60165.33
MJLBD 131.30155.72
IFADAUTOS 78.90140.64
AGNISYSL 31.90125.74
GP 333.00121.21
SAIFPOWER 74.90115.37
SQURPHARMA 254.10101.71
Item NameLTP% Change
BSCCL 124.009.93
ALLTEX 27.009.76
SONARGAON 12.409.73
WMSHIPYARD 52.609.39
ATCSLGF 6.408.47
ACIFORMULA 142.607.76
ACI 536.407.52
UPGDCL 228.706.66
SAMATALETH 18.005.85
MODERNDYE 70.005.61
Item NameLTP% Change
FAREASTFIN 10.60-9.40
AZIZPIPES 17.50-7.25
GSPFINANCE 11.30-6.67
PRIMETEX 15.90-6.25
METROSPIN 9.80-5.88
BDAUTOCA 16.50-5.71
HAKKANIPUL 19.90-5.69
PENINSULA 18.60-5.56
RAHIMAFOOD 25.00-5.45
DULAMIACOT 7.00-5.41


External Links


Latest Market

SOUTHEASTB

Last Trade Price : 15.70

Change :-0.30

Change % :-1.88

Open Price :15.80

High Price:16.00

Low Price:15.60

Today's Closed Price :15.60

Total Tades :199

Total Volumes :443630

Yesterday's Closed Price : 16.00

Last Update :2015-04-21 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06734

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.