1JANATAMF 6.101STICB 860.001STPRIMFMF15.902NDICB 257.006THICB 51.108THICB 54.30AAMRATECH 35.80ABB1STMF 6.30ABBANK 23.30ACI 342.00ACIFORMULA84.60ACIZCBOND 973.00AFCAGRO 53.80AFTABAUTO 76.80AGNISYSL 26.90AGRANINS 18.00AIBL1STIMF5.00AIMS1STMF 38.00ALARABANK 14.30AL-HAJTEX 149.10ALLTEX 7.50AMBEEPHA 250.90AMCL(PRAN)220.00ANLIMAYARN22.80ANWARGALV 27.10APEXFOODS 100.00APEXFOOT 366.30APEXSPINN 65.00APEXTANRY 145.00APOLOISPAT30.20ARAMIT 312.00ARAMITCEM 42.70ARGONDENIM45.20ASIAINS 21.90ASIAPACINS21.40ATLASBANG 150.80AZIZPIPES 14.60BANGAS 477.10BANKASIA 17.70BATASHOE 1050.00BATBC 2735.00BAYLEASING25.90BDAUTOCA 24.80BDBUILDING65.60BDCOM 24.70BDFINANCE 12.00BDLAMPS 109.20BDTHAI 25.40BDWELDING 11.30BEACHHATCH23.00BEACONPHAR13.60BEDL 33.60BENGALWTL 53.50BERGERPBL 1077.30BEXIMCO 41.90BGIC 22.30BIFC 14.80BRACBANK 26.70BRACSCBOND1050.00BSC 597.00BSCCL 143.60BSRMSTEEL 97.60BXPHARMA 55.90BXSYNTH 10.40CENTRALINS25.00CENTRALPHL39.50CITYBANK 15.60CITYGENINS18.30CMCKAMAL 23.60CONFIDCEM 113.00CONTININS 21.30CVOPRL 569.50DACCADYE 21.50DAFODILCOM12.20DBH 62.60DBH1STMF 5.20DELTALIFE 124.50DELTASPINN17.70DESCO 54.50DESHBANDHU18.70DHAKABANK 17.30DHAKAINS 26.30DSHGARME 92.90DULAMIACOT6.60DUTCHBANGL84.90EASTERNINS33.30EASTLAND 33.90EASTRNLUB 397.00EBL 27.60EBL1STMF 6.10EBLNRBMF 5.50ECABLES 119.50EHL 57.40EMERALDOIL44.60ENVOYTEX 49.80EXIM1STMF 6.60EXIMBANK 10.00FAMILYTEX 22.60FARCHEM 58.60FAREASTFIN9.50FAREASTLIF83.80FASFIN 15.90FEDERALINS16.70FEKDIL 41.60FINEFOODS 16.50FIRSTSBANK10.60FLEASEINT 17.80FUWANGCER 15.70FUWANGFOOD20.40GBBPOWER 23.10GENNEXT 16.30GHAIL 33.90GHCL 42.80GLAXOSMITH1465.00GLOBALINS 18.70GOLDENSON 49.40GP 322.60GPHISPAT 45.90GQBALLPEN 110.00GRAMEEN1 35.80GRAMEENS2 14.00GREENDELMF4.60GREENDELT 79.90GSPFINANCE17.90HAKKANIPUL25.40HEIDELBCEM495.00HRTEX 30.80HWAWELLTEX49.30IBBLPBOND 980.00IBNSINA 98.00ICB 1675.00ICB1STNRB 23.00ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 4.50ICBISLAMIC16.60ICBSONALI16.70IDLC 59.00IFIC 22.90IFIC1STMF 5.80IFILISLMF15.20ILFSL 10.50IMAMBUTTON7.60INTECH 13.00IPDC 14.30ISLAMIBANK22.90ISLAMICFIN13.20ISLAMIINS 21.40ISNLTD 9.90JAMUNABANK12.20JAMUNAOIL 220.00JANATAINS 18.00JMISMDL 159.00JUTESPINN 57.00KARNAPHULI18.30KAY&QUE 12.10KEYACOSMET23.60KPCL 50.30KPPL 34.00LAFSURCEML105.60LANKABAFIN45.00LEGACYFOOT26.30LINDEBD 840.00LRGLOBMF1 4.90MAKSONSPIN16.00MALEKSPIN 26.30MARICO 1131.20MATINSPINN48.90MBL1STMF 4.50MEGCONMILK7.30MEGHNACEM 123.60MEGHNALIFE89.90MEGHNAPET 5.50MERCANBANK12.60MERCINS 17.90METROSPIN 16.50MHSML 35.00MICEMENT 83.70MIDASFIN 14.00MIRACLEIND16.20MITHUNKNIT98.00MJLBD 115.70MONNOCERA 27.90MONNOSTAF 286.40MPETROLEUM261.50MTB 16.60NATLIFEINS225.00NAVANACNG 51.60NBL 10.90NCCBANK 10.30NCCBLMF1 5.50NHFIL 25.50NITOLINS 25.00NLI1STMF 7.40NORTHRNINS30.00NPOLYMAR 58.30NTC 780.00NTLTUBES 159.50OLYMPIC 223.90ONEBANKLTD12.30ORIONINFU 44.90ORIONPHARM49.30PADMALIFE 52.80PADMAOIL 322.30PARAMOUNT 18.10PENINSULA 33.90PEOPLESINS22.00PF1STMF 4.50PHARMAID 171.50PHENIXINS 35.00PHOENIXFIN25.00PHPMF1 5.30PIONEERINS46.00PLFSL 15.10POPULAR1MF5.90POPULARLIF140.80POWERGRID 42.60PRAGATIINS42.20PRAGATILIF93.00PREMIERBAN9.70PREMIERCEM91.00PREMIERLEA7.00PRIME1ICBA4.50PRIMEBANK 19.80PRIMEFIN 17.90PRIMEINSUR17.80PRIMELIFE 79.10PRIMETEX 23.10PROGRESLIF94.00PROVATIINS20.80PTL 38.50PUBALIBANK25.90PURABIGEN 16.00QSMDRYCELL37.20RAHIMAFOOD40.50RAHIMTEXT 308.20RAKCERAMIC43.10RANFOUNDRY101.40RDFOOD 18.80RECKITTBEN1020.00RELIANCE1 8.10RELIANCINS58.50RENATA 922.10RENWICKJA 247.00REPUBLIC 25.00RNSPIN 23.40RUPALIBANK59.20RUPALIINS 24.30RUPALILIFE48.10SAFKOSPINN23.00SAIHAMCOT 21.50SAIHAMTEX 28.50SALAMCRST 32.90SALVOCHEM 21.40SAMORITA 90.60SANDHANINS58.50SAPORTL 31.20SAVAREFR 58.60SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.30SINGERBD 188.00SINOBANGLA24.20SONALIANSH116.10SONARBAINS16.70SONARGAON 8.70SOUTHEASTB17.60SPCERAMICS13.10SPPCL 51.90SQUARETEXT86.10SQURPHARMA234.50STANDARINS23.90STANDBANKL11.00SUMITPOWER39.60SUNLIFEINS42.80TAKAFULINS26.20TALLUSPIN 30.10TITASGAS 80.60TRUSTB1MF 6.00TRUSTBANK 13.90UCBL 24.40ULC 21.80UNIONCAP 18.10UNIQUEHRL 66.40UNITEDAIR 12.20UNITEDINS 32.50USMANIAGL 144.20UTTARABANK23.10UTTARAFIN 68.30WATACHEM 224.60ZAHINTEX 22.00ZEALBANGLA7.10
-6.00-100.00%5.000.58%0.000.00%0.000.00%0.000.00%-1.00-1.82%0.000.00%-6.00-100.00%0.000.00%3.000.88%0.000.00%3.000.31%-1.00-1.82%-1.00-1.28%-1.00-3.57%0.000.00%0.000.00%-38.00-100.00%0.000.00%-3.00-1.97%1.0014.29%-1.00-0.40%1.000.46%0.000.00%1.003.85%0.000.00%0.000.00%-1.00-1.52%-4.00-2.68%0.000.00%2.000.65%0.000.00%-1.00-2.17%1.004.76%1.005.00%-1.00-0.66%0.000.00%-8.00-1.65%0.000.00%39.003.86%103.003.91%-1.00-3.70%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%-1.00-1.82%25.002.38%-1.00-2.33%0.000.00%0.000.00%0.000.00%-13.00-1.22%-5.00-0.83%-6.00-4.00%3.003.16%-2.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%1.004.35%-1.00-0.88%0.000.00%-7.00-1.21%2.0010.00%0.000.00%2.003.28%-5.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-3.70%-2.00-2.11%0.000.00%0.000.00%0.000.00%-1.00-2.86%2.000.51%0.000.00%-6.00-100.00%-6.00-100.00%-2.00-1.64%-1.00-1.72%-1.00-2.17%0.000.00%-7.00-100.00%0.000.00%0.000.00%4.007.27%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%58.004.12%0.000.00%-2.00-3.92%2.000.62%0.000.00%-2.00-1.79%-36.00-100.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%-7.00-1.39%0.000.00%-1.00-2.00%3.000.31%-1.00-1.01%10.000.60%-2.00-8.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.28%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%-4.00-1.79%1.005.88%-1.00-0.63%0.000.00%-1.00-5.26%-1.00-7.69%0.000.00%-1.00-1.96%0.000.00%0.000.00%-1.00-2.17%0.000.00%32.003.96%0.000.00%0.000.00%1.004.00%63.005.90%1.002.08%0.000.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%1.006.25%3.009.38%0.000.00%-1.00-6.67%0.000.00%0.000.00%5.004.50%0.000.00%-4.00-1.38%-2.00-0.76%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-50.00-6.02%-3.00-1.84%-2.00-0.88%-1.00-7.69%0.000.00%-2.00-3.92%0.000.00%-5.00-1.53%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.27%-1.00-2.78%0.000.00%-5.00-100.00%-1.00-2.13%0.000.00%-6.00-100.00%-3.00-2.08%0.000.00%-3.00-6.67%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.66%1.004.55%-3.00-3.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%1.000.33%0.000.00%-4.00-3.81%0.000.00%48.004.94%-8.00-100.00%2.003.51%2.000.22%-11.00-4.26%0.000.00%0.000.00%-1.00-1.67%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.003.57%0.000.00%-2.00-8.70%0.000.00%0.000.00%1.003.33%-1.00-1.67%0.000.00%0.000.00%0.000.00%-3.00-1.57%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.15%-5.00-2.08%0.000.00%0.000.00%1.002.56%0.000.00%1.004.00%0.000.00%-1.00-1.22%-6.00-100.00%0.000.00%-1.00-4.00%0.000.00%-1.00-5.26%-2.00-2.94%-1.00-7.69%1.003.13%-4.00-2.70%0.000.00%-2.00-2.86%-10.00-4.26%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4557.75 1058.39 1715.13
Net Change -20.25 -7.73 -11.34
Change % -0.44% -0.73% -0.66%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 97176 98756064 4176.35
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 81 170 29
Item NameLTPValue
BEXIMCO 41.90332.31
MJLBD 115.70219.20
BXPHARMA 55.90216.94
GOLDENSON 49.40199.16
BDBUILDING 65.60144.21
BSRMSTEEL 97.60122.76
GP 322.60123.31
LAFSURCEML 105.60109.95
FARCHEM 58.6094.55
APOLOISPAT 30.2094.12
Item NameLTP% Change
TALLUSPIN 30.10-100.00
TAKAFULINS 26.20-100.00
SAIHAMCOT 21.50-100.00
PREMIERCEM 91.00-100.00
NHFIL 25.50-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.50-100.00
FUWANGCER 15.70-100.00
DELTASPINN 17.70-100.00
BEXIMCO 41.90-100.00
Item NameLTP% Change
TALLUSPIN 30.10-100.00
TAKAFULINS 26.20-100.00
SAIHAMCOT 21.50-100.00
PREMIERCEM 91.00-100.00
NHFIL 25.50-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.50-100.00
FUWANGCER 15.70-100.00
DELTASPINN 17.70-100.00
BEXIMCO 41.90-100.00


External Links


Latest Market

SPCERAMICS

Last Trade Price : 13.10

Change :-0.20

Change % :-1.50

Open Price :13.50

High Price:13.50

Low Price:13.00

Today's Closed Price :0.00

Total Tades :80

Total Volumes :92700

Yesterday's Closed Price : 13.30

Last Update :Aug 31 2014 02:10:54:287PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.