1JANATAMF5.602NDICB330.00AAMRATECH33.90ABB1STMF6.20ACI589.90ACTIVEFINE62.20AFTABAUTO64.70AL-HAJTEX112.70ALLTEX26.30APEXFOODS131.00APOLOISPAT21.80ATCSLGF9.00BANGAS371.90BBS51.90BDFINANCE11.10BDLAMPS155.00BDWELDING24.50BEACHHATCH19.20BEACONPHAR16.00BEXIMCO34.30BRACBANK40.00BSC380.40BSCCL135.70BSRMLTD105.00BSRMSTEEL88.00BXPHARMA71.80CENTRALPHL28.00CITYBANK18.50CMCKAMAL15.70CNATEX18.90CVOPRL369.00DACCADYE16.50DELTALIFE106.40DELTASPINN12.00DESCO76.80DESHBANDHU13.70DHAKABANK17.20DSHGARME81.00EHL44.50EMERALDOIL43.50ENVOYTEX51.10EXIMBANK8.90FAMILYTEX13.80FARCHEM53.90FEDERALINS11.70FIRSTSBANK8.90FUWANGFOOD22.40GEMINISEA320.00GENNEXT11.80GHAIL29.80GHCL40.90GOLDENSON29.00GRAMEENS212.10HFL26.10ICB127.80ICB2NDNRB8.60IDLC63.40IFADAUTOS107.40ISLAMIBANK26.40KBPPWBIL28.60KEYACOSMET19.50KPCL77.40LAFSURCEML125.40LRGLOBMF14.50MEGHNALIFE59.00METROSPIN10.30MIRACLEIND16.00MITHUNKNIT80.00MJLBD110.80MPETROLEUM204.00NATLIFEINS181.90NAVANACNG62.20NCCBANK9.20NCCBLMF14.40NFML25.40NPOLYMAR108.50OAL64.20OLYMPIC275.00ORIONPHARM39.10PENINSULA20.90PHPMF15.10PIONEERINS32.40PLFSL15.50POPULAR1MF5.50PRIMEFIN13.00PRIMETEX19.00PTL18.80QSMDRYCELL64.90RAKCERAMIC77.00RENATA1256.30RSRMSTEEL61.50SAFKOSPINN17.20SAIFPOWER86.20SALAMCRST30.60SAMORITA78.00SAPORTL56.10SHASHADNIM47.90SHURWID22.60SIBL13.20SONALIANSH112.00SPCL187.70SQUARETEXT82.90SQURPHARMA269.70TITASGAS73.90TOSRIFA31.80TRUSTB1MF5.60TRUSTBANK20.60TUNGHAI16.80UNITEDAIR10.80UPGDCL158.60UTTARAFIN55.60ZAHEENSPIN28.30
0.000.00%14.004.43%0.000.00%0.000.00%5.000.85%0.000.00%0.000.00%3.002.73%0.000.00%5.003.97%0.000.00%0.000.00%2.000.54%1.001.96%-1.00-8.33%3.001.97%1.004.17%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%1.000.74%0.000.00%0.000.00%1.001.41%0.000.00%1.005.56%0.000.00%0.000.00%8.002.22%1.006.25%-1.00-0.93%0.000.00%1.001.32%0.000.00%-2.00-10.53%0.000.00%1.002.27%2.004.76%1.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%0.000.00%0.000.00%0.000.00%2.008.33%1.003.57%1.005.26%1.001.32%-1.00-0.79%0.000.00%-2.00-3.28%0.000.00%0.000.00%1.001.27%0.000.00%0.000.00%1.000.55%0.000.00%0.000.00%0.000.00%0.000.00%1.000.93%0.000.00%2.000.73%0.000.00%0.000.00%0.000.00%-2.00-5.88%1.006.67%1.0020.00%0.000.00%0.000.00%0.000.00%1.001.56%0.000.00%-35.00-2.71%1.001.64%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.75%1.000.53%1.001.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.63%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4812.04 1197.63 1890.00
Net Change 10.01 4.92 4.10
Change % 0.21% 0.41% 0.22%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 3166 4993189 172.96
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 72  30  10 
Item NameLTPValue
ISLAMIBANK 26.4031.43
BDWELDING 24.5021.88
EMERALDOIL 43.507.94
BEXIMCO 34.307.20
BSRMLTD 105.007.17
SPCL 187.706.38
BEACHHATCH 19.206.04
CNATEX 18.905.69
CVOPRL 369.005.62
KPCL 77.404.84
Item NameLTP% Change
ORIONPHARM 39.10-100.00
OLYMPIC 275.00-100.00
NPOLYMAR 108.50-100.00
NCCBLMF1 4.40-100.00
NCCBANK 9.20-100.00
NAVANACNG 62.20-100.00
NATLIFEINS 181.90-100.00
MPETROLEUM 204.00-100.00
MJLBD 110.80-100.00
DHAKABANK 17.20-100.00
Item NameLTP% Change
ORIONPHARM 39.10-100.00
OLYMPIC 275.00-100.00
NPOLYMAR 108.50-100.00
NCCBLMF1 4.40-100.00
NCCBANK 9.20-100.00
NAVANACNG 62.20-100.00
NATLIFEINS 181.90-100.00
MPETROLEUM 204.00-100.00
MJLBD 110.80-100.00
DHAKABANK 17.20-100.00


External Links


Latest Market

SPPCL

Last Trade Price : 0.00

Change :-56.80

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 56.80

Last Update :2015-08-03 07:30:58

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
29835

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.