1JANATAMF 5.201STICB 1057.201STPRIMFMF16.803RDICB 230.006THICB 56.008THICB 62.40AAMRATECH 36.50ABB1STMF 6.00ABBANK 31.40ACI 382.00ACIFORMULA124.00ACIZCBOND 1071.00ACTIVEFINE70.10AFCAGRO 49.20AFTABAUTO 72.60AGNISYSL 29.40AGRANINS 18.70AIBL1STIMF4.90AIMS1STMF 26.10ALARABANK 15.40AL-HAJTEX 87.60ALLTEX 27.00AMBEEPHA 263.00AMCL(PRAN)200.10ANLIMAYARN22.70ANWARGALV 38.50APEXFOODS 99.60APEXFOOT 462.00APEXSPINN 68.80APEXTANRY 139.20APOLOISPAT21.40ARAMIT 290.20ARAMITCEM 38.30ARGONDENIM44.70ASIAINS 22.70ASIAPACINS20.00ATLASBANG 136.30AZIZPIPES 27.10BANGAS 286.00BANKASIA 19.10BATASHOE 1124.90BATBC 2773.00BAYLEASING31.50BBS 47.80BDAUTOCA 24.00BDCOM 23.70BDFINANCE 16.40BDLAMPS 119.20BDTHAI 50.50BDWELDING 17.70BEACHHATCH25.90BEACONPHAR19.50BEDL 34.30BENGALWTL 56.30BERGERPBL 1270.00BEXIMCO 38.80BGIC 21.80BIFC 17.70BRACBANK 37.50BRACSCBOND1030.00BSC 544.75BSCCL 122.30BSRMSTEEL 89.00BXPHARMA 64.00BXSYNTH 12.80CENTRALINS25.40CENTRALPHL29.10CITYBANK 22.40CITYGENINS18.40CMCKAMAL 21.50CONFIDCEM 108.60CONTININS 20.30CVOPRL 568.60DACCADYE 15.60DAFODILCOM13.30DBH 71.00DBH1STMF 4.50DELTALIFE 151.70DELTASPINN14.70DESCO 64.80DESHBANDHU21.30DHAKABANK 18.90DHAKAINS 26.50DSHGARME 76.60DULAMIACOT8.60DUTCHBANGL100.80EASTERNINS33.50EASTLAND 34.20EASTRNLUB 370.00EBL 27.30EBL1STMF 5.30EBLNRBMF 5.10ECABLES 124.50EHL 48.40EMERALDOIL38.00ENVOYTEX 51.50EXIMBANK 11.30FAMILYTEX 22.80FARCHEM 31.30FAREASTFIN15.70FAREASTLIF77.50FASFIN 21.60FEDERALINS17.30FEKDIL 26.80FINEFOODS 10.90FIRSTSBANK11.40FLEASEINT 20.30FUWANGFOOD23.60GBBPOWER 23.50GEMINISEA 216.30GENNEXT 15.80GHAIL 27.70GHCL 43.10GLAXOSMITH1479.50GLOBALINS 18.90GOLDENSON 45.00GP 366.50GPHISPAT 47.40GQBALLPEN 110.50GRAMEEN1 23.20GRAMEENS2 12.50GREENDELMF4.50GREENDELT 77.20GSPFINANCE32.80HAKKANIPUL32.80HEIDELBCEM515.50HFL 46.50HRTEX 29.60HWAWELLTEX39.00IBBLPBOND 993.00IBNSINA 100.90ICB 1423.00ICB1STNRB 21.10ICB2NDNRB 7.70ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.50ICBISLAMIC14.90ICBSONALI16.30IDLC 73.60IFIC 27.10IFIC1STMF 5.10IFILISLMF15.50ILFSL 14.30IMAMBUTTON8.60INTECH 14.00IPDC 18.10ISLAMIBANK24.90ISLAMICFIN18.50ISLAMIINS 21.00ISNLTD 12.00JAMUNABANK12.60JAMUNAOIL 248.00JANATAINS 16.70JMISMDL 175.10JUTESPINN 47.90KARNAPHULI17.90KAY&QUE 13.90KBPPWBIL 34.20KEYACOSMET26.80KPCL 57.70KPPL 22.80LAFSURCEML113.30LANKABAFIN46.40LEGACYFOOT27.60LINDEBD 908.60LRGLOBMF1 4.60MAKSONSPIN13.80MALEKSPIN 18.10MARICO 1080.00MATINSPINN44.00MBL1STMF 4.40MEGCONMILK8.80MEGHNACEM 125.40MEGHNALIFE89.40MEGHNAPET 5.80MERCANBANK14.20MERCINS 17.70METROSPIN 12.90MHSML 27.30MICEMENT 74.20MIDASFIN 17.20MIRACLEIND16.20MITHUNKNIT70.10MJLBD 117.60MODERNDYE 92.50MONNOCERA 29.00MONNOSTAF 288.90MPETROLEUM222.50MTB 19.80NATLIFEINS229.40NAVANACNG 64.00NBL 11.50NCCBANK 11.40NCCBLMF1 5.90NHFIL 29.80NITOLINS 29.70NLI1STMF 7.60NORTHRNINS29.00NPOLYMAR 68.90NTLTUBES 117.00OLYMPIC 231.70ONEBANKLTD15.90ORIONINFU 44.50ORIONPHARM47.10PADMALIFE 37.00PADMAOIL 273.40PARAMOUNT 17.00PENINSULA 27.90PEOPLESINS21.20PF1STMF 4.60PHARMAID 229.20PHENIXINS 35.20PHOENIXFIN27.70PHPMF1 4.60PIONEERINS46.00PLFSL 24.50POPULAR1MF4.90POPULARLIF150.00POWERGRID 40.30PRAGATIINS40.70PRAGATILIF92.10PREMIERBAN9.80PREMIERCEM86.80PREMIERLEA9.90PRIME1ICBA4.50PRIMEBANK 19.60PRIMEFIN 22.00PRIMEINSUR19.30PRIMELIFE 66.00PRIMETEX 18.80PROGRESLIF90.00PROVATIINS19.60PTL 23.80PUBALIBANK26.70PURABIGEN 19.00QSMDRYCELL74.00RAHIMAFOOD36.80RAHIMTEXT 276.00RAKCERAMIC56.10RANFOUNDRY102.20RDFOOD 21.80RECKITTBEN1090.00RELIANCE1 7.10RENATA 961.10RENWICKJA 205.20REPUBLIC 25.10RNSPIN 32.00RSRMSTEEL 64.30RUPALIBANK62.40RUPALIINS 23.70RUPALILIFE50.00SAFKOSPINN34.00SAIFPOWER 73.90SAIHAMCOT 17.40SAIHAMTEX 29.00SALAMCRST 37.00SALVOCHEM 20.70SAMATALETH23.00SAMORITA 80.90SANDHANINS61.30SAPORTL 85.50SAVAREFR 51.00SEBL1STMF 7.30SHAHJABANK11.70SHURWID 30.30SHYAMPSUG 9.50SIBL 13.90SINGERBD 223.90SINOBANGLA31.00SONALIANSH118.30SONARBAINS17.90SONARGAON 11.70SOUTHEASTB20.20SPCERAMICS15.70SPCL 252.70SPPCL 50.70SQUARETEXT89.50SQURPHARMA263.00STANDARINS26.20STANDBANKL12.70SUMITPOWER38.20SUNLIFEINS41.90TAKAFULINS26.90TALLUSPIN 16.30TITASGAS 80.50TRUSTB1MF 5.40TRUSTBANK 19.70TUNGHAI 19.40UCBL 30.00ULC 31.00UNIONCAP 22.90UNIQUEHRL 69.90UNITEDAIR 9.40UNITEDINS 35.70USMANIAGL 117.60UTTARABANK27.50UTTARAFIN 73.70WATACHEM 212.00WMSHIPYARD51.40ZAHINTEX 17.10ZEALBANGLA8.80
0.000.00%7.000.67%0.000.00%0.000.00%0.000.00%-3.00-4.62%1.002.78%0.000.00%-1.00-3.13%0.000.00%-3.00-2.36%19.001.81%-1.00-1.41%0.000.00%3.004.29%1.003.57%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-1.12%-2.00-6.90%-4.00-1.50%-2.00-0.99%-1.00-4.17%-1.00-2.50%0.000.00%3.000.65%-1.00-1.43%-1.00-0.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.73%0.000.00%7.002.51%0.000.00%-2.00-0.18%32.001.17%1.003.23%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-0.83%-1.00-1.92%0.000.00%0.000.00%1.005.26%-1.00-2.86%-2.00-3.45%39.003.17%0.000.00%1.004.76%-1.00-5.26%1.002.70%0.000.00%-8.00-1.45%-1.00-0.81%-1.00-1.11%-2.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-4.76%5.000.89%1.006.67%0.000.00%2.002.90%0.000.00%-4.00-2.56%0.000.00%-2.00-2.99%-1.00-4.55%0.000.00%0.000.00%0.000.00%1.0012.50%6.006.32%0.000.00%0.000.00%-3.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%-1.00-2.56%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-4.00-1.82%0.000.00%0.000.00%0.000.00%59.004.15%0.000.00%0.000.00%12.003.38%-1.00-2.08%1.000.91%-1.00-4.17%0.000.00%0.000.00%-2.00-2.53%0.000.00%0.000.00%7.001.38%-3.00-6.00%-1.00-3.23%-1.00-2.50%3.000.30%0.000.00%2.000.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%1.0020.00%-1.00-6.67%1.0012.50%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-249.00-100.00%0.000.00%5.002.94%2.004.35%0.000.00%0.000.00%-3.00-8.11%-1.00-3.57%0.000.00%0.000.00%-1.00-0.88%-1.00-2.13%-1.00-3.45%10.001.11%0.000.00%0.000.00%0.000.00%11.001.03%0.000.00%0.000.00%1.0012.50%-1.00-0.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.41%-3.00-2.48%1.001.09%0.000.00%-4.00-1.37%-2.00-0.89%0.000.00%-1.00-0.43%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%1.001.47%-1.00-0.85%9.004.04%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.003.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.35%-1.00-2.44%0.000.00%-4.00-4.17%0.000.00%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%3.004.23%-1.00-2.63%-1.00-0.36%-1.00-1.75%0.000.00%0.000.00%-34.00-3.02%0.000.00%1.000.10%-3.00-1.44%0.000.00%2.006.67%-1.00-1.54%-1.00-1.59%0.000.00%-1.00-1.96%-1.00-2.86%0.000.00%-1.00-5.56%-1.00-3.33%3.008.82%0.000.00%0.000.00%1.001.25%0.000.00%2.002.38%-51.00-100.00%0.000.00%0.000.00%-1.00-3.23%1.0011.11%0.000.00%-2.00-0.88%-1.00-3.13%-5.00-4.07%0.000.00%0.000.00%0.000.00%0.000.00%-277.00-100.00%-1.00-1.92%0.000.00%2.000.77%-1.00-3.70%0.000.00%-1.00-2.56%0.000.00%0.000.00%1.006.67%-1.00-1.22%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%2.002.94%0.000.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%-5.00-2.30%-3.00-5.56%0.000.00%1.0012.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4943.73 1156.15 1827.07
Net Change -0.31 3.60 4.27
Change % -0.01% 0.31% 0.23%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 94904 113755260 4215.98
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 109  143  48 
Item NameLTPValue
GP 366.50161.81
HFL 46.50144.55
SQURPHARMA 263.00133.04
BXPHARMA 64.00119.15
QSMDRYCELL 74.00101.91
SAPORTL 85.5094.88
BRACBANK 37.5084.87
AGNISYSL 29.4083.17
BDTHAI 50.5081.84
CITYBANK 22.4076.69
Item NameLTP% Change
DULAMIACOT 8.608.86
RNSPIN 32.008.61
SHYAMPSUG 9.508.05
SALAMCRST 37.007.58
ZEALBANGLA 8.806.17
TUNGHAI 19.406.08
BEACONPHAR 19.505.38
TALLUSPIN 16.305.23
OLYMPIC 231.704.13
MEGHNAPET 5.803.64
Item NameLTP% Change
HFL 46.50-7.54
ALLTEX 27.00-6.87
KBPPWBIL 34.20-5.74
LEGACYFOOT 27.60-5.14
WMSHIPYARD 51.40-4.27
8THICB 62.40-4.00
SONALIANSH 118.30-3.90
ANLIMAYARN 22.70-3.83
PRAGATILIF 92.10-3.75
ICBIBANK 5.50-3.57


External Links


Latest Market

SQURPHARMA

Last Trade Price : 263.00

Change :1.90

Change % :0.73

Open Price :261.00

High Price:263.00

Low Price:258.00

Today's Closed Price :262.40

Total Tades :2238

Total Volumes :510010

Yesterday's Closed Price : 261.10

Last Update :Dec 10 2014 02:30:27:963PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03831

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.