1JANATAMF 5.301STPRIMFMF18.405THICB 155.006THICB 55.407THICB 80.008THICB 59.00AAMRATECH 37.90ABB1STMF 6.30ABBANK 24.80ACI 459.10ACIFORMULA163.00ACIZCBOND 970.00ACTIVEFINE74.60AFCAGRO 56.70AFTABAUTO 82.90AGNISYSL 33.30AGRANINS 18.50AIBL1STIMF4.80AIMS1STMF 27.90ALARABANK 15.50AL-HAJTEX 146.00AMBEEPHA 252.60AMCL(PRAN)230.70ANLIMAYARN28.80ANWARGALV 26.00APEXFOODS 103.00APEXFOOT 405.00APEXSPINN 75.90APEXTANRY 162.50APOLOISPAT26.50ARAMIT 298.00ARAMITCEM 43.50ARGONDENIM46.40ASIAINS 22.80ASIAPACINS20.40ATLASBANG 156.50BANGAS 481.90BANKASIA 18.20BATASHOE 1090.00BATBC 2840.00BAYLEASING29.50BDBUILDING60.30BDCOM 24.80BDFINANCE 13.70BDLAMPS 117.00BDTHAI 26.70BDWELDING 11.50BEACHHATCH24.90BEACONPHAR14.90BEDL 33.30BENGALWTL 62.90BEXIMCO 46.40BGIC 23.50BIFC 16.80BRACBANK 31.90BSC 604.25BSCCL 143.50BSRMSTEEL 109.90BXPHARMA 69.50BXSYNTH 10.30CENTRALINS26.70CENTRALPHL39.50CITYBANK 18.20CITYGENINS19.00CMCKAMAL 24.20CONFIDCEM 116.20CONTININS 22.80CVOPRL 672.00DACCADYE 19.90DAFODILCOM13.40DBH 66.70DBH1STMF 4.70DELTALIFE 168.30DELTASPINN16.20DESCO 57.90DHAKABANK 17.50DHAKAINS 27.50DSHGARME 91.50DUTCHBANGL85.80EASTLAND 35.40EASTRNLUB 415.00EBL 28.30EBL1STMF 5.50ECABLES 130.00EHL 54.60EMERALDOIL44.80ENVOYTEX 51.50EXIMBANK 10.10FAMILYTEX 22.00FARCHEM 41.20FAREASTFIN10.00FAREASTLIF84.50FASFIN 15.50FEDERALINS17.10FEKDIL 35.80FINEFOODS 16.40FIRSTSBANK11.00FLEASEINT 20.50FUWANGCER 17.30FUWANGFOOD23.20GBBPOWER 23.30GEMINISEA 138.00GENNEXT 16.00GHAIL 33.90GHCL 43.90GLOBALINS 19.60GOLDENSON 52.70GP 374.00GPHISPAT 55.00GQBALLPEN 113.10GRAMEEN1 30.20GRAMEENS2 13.30GREENDELMF4.50GREENDELT 80.40GSPFINANCE20.70HAKKANIPUL26.00HEIDELBCEM536.70HRTEX 31.30HWAWELLTEX48.70IBBLPBOND 971.00IBNSINA 101.50ICB 1400.25ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 4.60ICBISLAMIC15.00ICBSONALI16.50IDLC 68.00IFIC 24.90IFIC1STMF 5.20IFILISLMF15.20ILFSL 12.50INTECH 15.20IPDC 17.10ISLAMIBANK23.60ISLAMICFIN16.80ISLAMIINS 21.20ISNLTD 10.10JAMUNABANK12.20JAMUNAOIL 227.10JANATAINS 18.40JMISMDL 167.50KARNAPHULI18.20KAY&QUE 12.40KEYACOSMET23.00KPCL 51.20KPPL 27.60LAFSURCEML134.20LANKABAFIN52.90LEGACYFOOT27.10LIBRAINFU 405.00LINDEBD 899.00LRGLOBMF1 4.90MAKSONSPIN14.70MALEKSPIN 23.00MATINSPINN46.10MBL1STMF 4.40MEGHNACEM 128.00MEGHNALIFE95.60MEGHNAPET 5.50MERCANBANK13.20MERCINS 18.00METROSPIN 16.60MHSML 28.00MICEMENT 85.80MIDASFIN 14.30MIRACLEIND16.20MITHUNKNIT101.90MJLBD 140.30MONNOCERA 28.40MONNOSTAF 284.50MPETROLEUM265.00MTB 16.80NATLIFEINS229.00NAVANACNG 69.20NBL 11.30NCCBANK 10.50NCCBLMF1 5.40NHFIL 28.50NITOLINS 28.50NLI1STMF 7.40NORTHRNINS31.70NPOLYMAR 57.20NTC 770.00NTLTUBES 155.90OLYMPIC 227.60ONEBANKLTD12.90ORIONINFU 60.50ORIONPHARM56.70PADMALIFE 54.90PADMAOIL 333.60PARAMOUNT 17.50PENINSULA 31.60PEOPLESINS22.30PF1STMF 4.60PHARMAID 178.00PHENIXINS 36.00PHOENIXFIN28.10PHPMF1 4.70PIONEERINS47.50PLFSL 19.40POPULAR1MF5.10POWERGRID 45.00PRAGATILIF92.70PREMIERBAN9.90PREMIERCEM87.20PREMIERLEA7.30PRIME1ICBA4.50PRIMEBANK 20.10PRIMEFIN 24.40PRIMEINSUR18.80PRIMELIFE 86.00PRIMETEX 24.00PROGRESLIF92.00PROVATIINS20.10PTL 36.30PUBALIBANK25.60PURABIGEN 16.70QSMDRYCELL36.80RAHIMAFOOD45.60RAKCERAMIC54.40RANFOUNDRY104.80RDFOOD 21.60RELIANCE1 7.30RELIANCINS61.90RENATA 973.00RENWICKJA 256.50REPUBLIC 26.60RNSPIN 25.00RUPALIBANK62.00RUPALIINS 24.80RUPALILIFE50.30SAFKOSPINN30.10SAIHAMCOT 20.70SAIHAMTEX 36.50SALAMCRST 34.80SALVOCHEM 21.30SAMORITA 93.70SANDHANINS60.00SAPORTL 41.20SEBL1STMF 7.10SHAHJABANK10.00SHURWID 39.00SIBL 11.60SINGERBD 224.00SINOBANGLA25.40SONALIANSH117.50SONARBAINS17.50SONARGAON 8.80SOUTHEASTB19.20SPCERAMICS14.10SPPCL 55.80SQUARETEXT86.80SQURPHARMA233.50STANCERAM 51.00STANDARINS26.40STANDBANKL11.50SUMITPOWER43.50SUNLIFEINS44.00TAKAFULINS25.30TALLUSPIN 28.40TITASGAS 80.60TRUSTB1MF 5.50TRUSTBANK 13.80TUNGHAI 23.10UCBL 27.80ULC 25.40UNIONCAP 21.20UNIQUEHRL 75.40UNITEDAIR 11.90USMANIAGL 144.60UTTARABANK24.00UTTARAFIN 74.50WATACHEM 233.00ZAHINTEX 20.90
0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%-5.00-1.08%-6.00-3.55%-33.00-3.29%-2.00-2.60%2.003.64%1.001.22%-1.00-2.94%0.000.00%0.000.00%1.003.70%1.006.67%1.000.69%0.000.00%-1.00-0.43%0.000.00%0.000.00%1.000.98%6.001.50%0.000.00%6.003.82%1.003.85%0.000.00%1.002.33%-1.00-2.13%1.004.55%-1.00-4.76%2.001.29%-7.00-1.43%0.000.00%-18.00-1.62%35.001.25%2.007.14%2.003.45%0.000.00%1.007.69%-1.00-0.85%1.003.85%0.000.00%2.008.70%0.000.00%1.003.13%3.005.00%3.006.98%1.004.35%2.0013.33%0.000.00%1.000.17%5.003.60%-3.00-2.65%2.002.94%0.000.00%2.008.00%1.002.56%1.005.88%0.000.00%0.000.00%-1.00-0.85%0.000.00%-2.00-0.30%0.000.00%0.000.00%2.003.08%0.000.00%-1.00-0.59%0.000.00%2.003.57%1.005.88%0.000.00%1.001.10%-2.00-2.27%0.000.00%1.000.24%0.000.00%1.0020.00%0.000.00%1.001.85%2.004.65%1.001.96%0.000.00%0.000.00%2.005.13%0.000.00%1.001.19%1.006.67%0.000.00%1.002.86%0.000.00%0.000.00%2.0010.53%0.000.00%0.000.00%1.004.55%-1.00-0.72%0.000.00%1.003.03%1.002.33%1.005.26%2.003.92%9.002.47%-55.00-100.00%2.001.80%-1.00-3.23%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%-4.00-0.74%0.000.00%4.008.89%-36.00-3.57%0.000.00%-2.00-0.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%1.004.17%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.82%0.000.00%0.000.00%0.000.00%1.002.00%1.003.70%-5.00-3.60%1.001.92%0.000.00%9.002.27%-3.00-0.33%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%2.002.00%-4.00-2.78%0.000.00%-3.00-1.04%1.000.38%1.006.25%3.001.33%-3.00-4.17%0.000.00%1.0010.00%0.000.00%2.007.41%2.007.41%0.000.00%1.003.23%0.000.00%4.000.52%1.000.65%-3.00-1.30%0.000.00%5.008.93%1.001.79%1.001.85%2.000.60%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.002.86%2.007.69%0.000.00%2.004.35%1.005.56%0.000.00%1.002.27%7.008.14%0.000.00%-1.00-1.14%0.000.00%1.0025.00%0.000.00%1.004.35%1.005.56%2.002.38%0.000.00%1.001.10%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%4.009.52%4.008.00%1.000.96%1.004.76%0.000.00%0.000.00%-11.00-1.12%2.000.78%1.003.85%1.004.17%0.000.00%0.000.00%-1.00-1.96%-1.00-3.23%1.005.00%1.002.78%0.000.00%0.000.00%0.000.00%0.000.00%3.007.89%0.000.00%0.000.00%1.002.63%0.000.00%-2.00-0.88%0.000.00%1.000.85%1.005.88%0.000.00%0.000.00%1.007.69%2.003.70%3.003.57%0.000.00%4.008.51%0.000.00%1.009.09%2.004.76%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%1.004.17%1.005.00%2.002.74%0.000.00%1.000.69%0.000.00%3.004.17%4.001.75%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4913.13 1153.28 1906.07
Net Change 46.94 5.96 6.76
Change % 0.96% 0.52% 0.36%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 72303 94042473 4252.43
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 202  51  23 
Item NameLTPValue
BEXIMCO 46.40406.58
BXPHARMA 69.50182.42
BSRMSTEEL 109.90167.58
SUMITPOWER 43.50151.86
GP 374.00151.35
MJLBD 140.30144.18
UNIQUEHRL 75.40143.35
LAFSURCEML 134.20137.31
GOLDENSON 52.70124.87
ORIONPHARM 56.70111.84
Item NameLTP% Change
APEXSPINN 75.90-100.00
APEXFOOT 405.00-100.00
SALAMCRST 34.80-100.00
PREMIERLEA 7.30-100.00
NHFIL 28.50-100.00
LINDEBD 899.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 17.30-100.00
DELTASPINN 16.20-100.00
BEXIMCO 46.40-100.00
Item NameLTP% Change
APEXSPINN 75.90-100.00
APEXFOOT 405.00-100.00
SALAMCRST 34.80-100.00
PREMIERLEA 7.30-100.00
NHFIL 28.50-100.00
LINDEBD 899.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 17.30-100.00
DELTASPINN 16.20-100.00
BEXIMCO 46.40-100.00


External Links


Latest Market

SQURPHARMA

Last Trade Price : 233.50

Change :-0.80

Change % :-0.34

Open Price :235.00

High Price:236.00

Low Price:233.00

Today's Closed Price :0.00

Total Tades :901

Total Volumes :262450

Yesterday's Closed Price : 234.30

Last Update :Sep 21 2014 12:02:05:183PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09137

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.