1JANATAMF4.701STICB1051.001STPRIMFMF12.604THICB197.006THICB57.807THICB86.90AAMRATECH37.50ABB1STMF5.70ABBANK23.80ACI510.00ACIFORMULA152.60ACTIVEFINE64.80AFCAGRO43.30AFTABAUTO58.40AGNISYSL31.40AGRANINS16.00AIBL1STIMF4.40AIMS1STMF27.00ALARABANK12.80AL-HAJTEX97.20ALLTEX22.30AMBEEPHA330.00AMCL(PRAN)208.10ANLIMAYARN18.50ANWARGALV38.90APEXFOODS100.00APEXFOOT382.40APEXSPINN69.90APEXTANRY126.40APOLOISPAT15.30ARAMIT302.00ARAMITCEM29.00ARGONDENIM32.00ASIAINS17.90ASIAPACINS15.60ATLASBANG129.30AZIZPIPES20.90BANGAS344.90BANKASIA13.60BATASHOE1350.60BATBC3051.00BAYLEASING24.50BBS43.60BDAUTOCA18.50BDCOM24.10BDFINANCE12.20BDLAMPS120.00BDTHAI36.50BDWELDING16.70BEACHHATCH19.50BEACONPHAR15.00BEDL31.70BENGALWTL58.50BEXIMCO32.60BGIC16.00BIFC12.30BSC393.30BSCCL123.10BSRMSTEEL74.40BXPHARMA57.00BXSYNTH10.20CENTRALINS19.70CENTRALPHL25.90CITYBANK17.40CITYGENINS14.40CMCKAMAL15.90CONFIDCEM95.40CONTININS15.50CVOPRL406.80DACCADYE13.60DAFODILCOM12.80DBH75.10DBH1STMF4.20DELTALIFE147.00DELTASPINN11.00DESCO63.30DESHBANDHU17.50DHAKABANK17.80DHAKAINS20.90DSHGARME79.50DULAMIACOT8.00DUTCHBANGL78.10EASTERNINS25.10EASTLAND26.90EASTRNLUB380.00EBL25.80EBL1STMF4.60EBLNRBMF4.20ECABLES130.30EHL40.60EMERALDOIL37.00ENVOYTEX48.90EXIMBANK10.20FAMILYTEX16.90FARCHEM28.20FAREASTFIN14.70FAREASTLIF72.50FASFIN14.20FEDERALINS14.00FEKDIL20.90FINEFOODS10.00FIRSTSBANK10.90FLEASEINT12.70FUWANGCER13.10FUWANGFOOD21.10GBBPOWER20.60GEMINISEA188.00GENNEXT12.30GHAIL22.90GHCL39.40GLAXOSMITH1875.00GLOBALINS14.00GOLDENSON40.70GP355.60GPHISPAT41.80GQBALLPEN99.30GRAMEEN121.80GRAMEENS210.70GREENDELMF4.10GREENDELT57.70GSPFINANCE12.70HAKKANIPUL23.90HEIDELBCEM456.10HFL25.00HRTEX20.00HWAWELLTEX29.10IBBLPBOND966.50IBNSINA103.40ICB132.70ICB1STNRB17.30ICB2NDNRB6.50ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.10ICBSONALI16.10IDLC48.40IFIC21.60IFIC1STMF4.40IFILISLMF15.70ILFSL12.10IMAMBUTTON10.70INTECH12.60IPDC14.00ISLAMIBANK20.50ISLAMICFIN14.90ISLAMIINS16.90ISNLTD11.30JAMUNABANK12.50JAMUNAOIL213.90JANATAINS12.70JMISMDL181.00JUTESPINN50.00KARNAPHULI14.00KAY&QUE13.20KBPPWBIL22.90KEYACOSMET18.90KOHINOOR371.20KPCL62.80KPPL18.80LANKABAFIN31.30LEGACYFOOT23.40LIBRAINFU375.00LINDEBD925.90LRGLOBMF13.90MAKSONSPIN10.10MALEKSPIN17.90MARICO1435.00MATINSPINN41.00MBL1STMF3.90MEGCONMILK7.40MEGHNACEM112.50MEGHNALIFE76.40MEGHNAPET5.60MERCANBANK12.50MERCINS13.70METROSPIN10.70MHSML31.80MICEMENT66.30MIDASFIN11.80MIRACLEIND14.20MITHUNKNIT79.70MJLBD126.90MODERNDYE76.00MONNOCERA26.50
0.000.00%-1.00-0.10%0.000.00%4.002.07%0.000.00%6.007.41%1.002.70%0.000.00%0.000.00%-2.00-0.39%-7.00-4.38%1.001.56%1.002.38%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%3.003.19%-1.00-4.35%-31.00-8.59%5.002.46%1.005.56%0.000.00%2.002.04%-19.00-4.74%0.000.00%2.001.61%0.000.00%14.004.86%0.000.00%0.000.00%0.000.00%1.006.67%-1.00-0.77%2.0010.53%5.001.47%0.000.00%-14.00-1.03%-60.00-1.93%1.004.17%2.004.76%0.000.00%0.000.00%0.000.00%2.001.69%1.002.78%0.000.00%1.005.26%0.000.00%2.006.67%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%2.002.78%2.003.64%0.000.00%0.000.00%1.004.00%-1.00-5.56%0.000.00%0.000.00%2.002.15%1.006.67%-4.00-0.97%1.007.69%0.000.00%-1.00-1.32%0.000.00%3.002.08%0.000.00%1.001.61%1.005.88%0.000.00%0.000.00%1.001.27%0.000.00%0.000.00%0.000.00%1.003.85%10.002.70%0.000.00%0.000.00%0.000.00%3.002.36%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.005.00%1.005.00%-2.00-1.05%0.000.00%1.004.55%2.005.41%52.002.85%0.000.00%2.005.13%11.003.19%0.000.00%2.002.06%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%1.004.35%5.001.11%0.000.00%-2.00-9.09%0.000.00%-4.00-0.41%-2.00-1.90%7.005.56%-2.00-10.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.007.14%0.000.00%-1.00-8.33%1.008.33%6.002.88%0.000.00%-11.00-5.73%1.002.04%0.000.00%0.000.00%0.000.00%1.005.56%2.000.54%6.0010.53%1.005.56%1.003.33%0.000.00%-19.00-4.82%5.000.54%0.000.00%0.000.00%0.000.00%-15.00-1.03%2.005.13%0.000.00%-1.00-12.50%5.004.63%1.001.33%0.000.00%1.008.33%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.001.27%3.002.42%1.001.33%1.003.85%
Particulars DSEX Index DSES Index DS30  Index
Index 4558.08 1111.24 1737.88
Net Change 48.78 14.46 24.02
Change % 1.08% 1.32% 1.40%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 108272 71165116 3930.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 113  51  21 
Item NameLTPValue
ACI 510.00312.99
GP 355.60267.07
MJLBD 126.90259.76
KPCL 62.80154.31
ACIFORMULA 152.60146.59
JAMUNAOIL 213.90116.67
BEXIMCO 32.6092.98
AGNISYSL 31.4059.50
BXPHARMA 57.0044.85
GOLDENSON 40.7042.95
Item NameLTP% Change
KPCL 62.809.25
FASFIN 14.205.88
AZIZPIPES 20.905.70
ARAMIT 302.005.18
KPPL 18.804.97
ICB 132.704.84
IDLC 48.404.58
GOLDENSON 40.704.35
AFCAGRO 43.304.28
MATINSPINN 41.004.08
Item NameLTP% Change
ICB1STNRB 17.30-7.33
AMBEEPHA 330.00-6.07
HRTEX 20.00-5.00
ACIFORMULA 152.60-4.86
APEXFOOT 382.40-4.74
ICBIBANK 4.10-4.65
ISLAMIINS 16.90-4.65
LIBRAINFU 375.00-4.62
MEGHNAPET 5.60-3.39
IFILISLMF1 5.70-3.39


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02105

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.