1JANATAMF 5.301STPRIMFMF17.506THICB 55.90AAMRATECH 37.70ABB1STMF 6.50ABBANK 25.80ACI 485.00ACIFORMULA157.90ACIZCBOND 1020.00ACTIVEFINE80.50AFCAGRO 55.30AFTABAUTO 85.50AGNISYSL 34.60AIBL1STIMF5.00AIMS1STMF 26.10ALARABANK 16.40AL-HAJTEX 133.70ALLTEX 7.40AMCL(PRAN)229.80ANLIMAYARN24.10APEXFOODS 103.80APEXFOOT 428.50APEXSPINN 72.40APEXTANRY 171.30APOLOISPAT25.40ARAMITCEM 45.50ARGONDENIM44.80ASIAINS 22.50ASIAPACINS21.20ATLASBANG 164.00AZIZPIPES 14.20BANGAS 358.50BANKASIA 20.90BATASHOE 1131.00BATBC 2710.00BAYLEASING31.80BBS 55.00BDAUTOCA 25.50BDCOM 25.50BDFINANCE 16.10BDLAMPS 120.00BDTHAI 32.60BDWELDING 12.10BEACHHATCH23.30BEACONPHAR14.80BEDL 36.80BENGALWTL 63.00BEXIMCO 46.00BGIC 23.50BIFC 15.60BRACBANK 32.80BSC 584.75BSCCL 148.70BSRMSTEEL 114.90BXPHARMA 70.90BXSYNTH 12.20CENTRALINS25.20CENTRALPHL32.80CITYBANK 19.80CITYGENINS21.00CMCKAMAL 23.00CONFIDCEM 124.50CONTININS 24.00CVOPRL 665.00DACCADYE 19.90DAFODILCOM14.20DBH1STMF 4.80DELTALIFE 199.80DELTASPINN17.40DESCO 62.00DESHBANDHU17.20DHAKABANK 18.90DHAKAINS 29.20DSHGARME 83.70DUTCHBANGL95.50EASTERNINS35.20EASTLAND 37.30EBL 29.00EBL1STMF 5.50EBLNRBMF 6.50ECABLES 131.00EHL 56.00EMERALDOIL43.80ENVOYTEX 55.00EXIM1STMF 5.90EXIMBANK 10.70FAMILYTEX 22.60FARCHEM 38.00FAREASTFIN10.20FAREASTLIF96.80FASFIN 15.30FBFIF 7.40FEDERALINS18.30FEKDIL 31.40FINEFOODS 16.00FIRSTSBANK11.90FLEASEINT 22.40FUWANGCER 16.90FUWANGFOOD26.30GBBPOWER 24.20GEMINISEA 135.50GENNEXT 15.80GHAIL 33.40GHCL 42.50GLOBALINS 20.00GOLDENSON 53.90GP 389.90GPHISPAT 53.90GQBALLPEN 112.00GRAMEEN1 26.20GRAMEENS2 12.80GREENDELMF4.60GSPFINANCE22.00HAKKANIPUL26.80HEIDELBCEM533.00HRTEX 30.00HWAWELLTEX44.40IBNSINA 101.50ICB 1428.00ICB1STNRB 24.40ICB2NDNRB 8.20ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.80ICBIBANK 4.70ICBISLAMIC14.70ICBSONALI16.90IDLC 75.60IFIC 27.40IFIC1STMF 5.40IFILISLMF15.30ILFSL 14.60INTECH 16.50IPDC 17.20ISLAMIBANK24.90ISLAMICFIN16.20ISLAMIINS 22.20JAMUNABANK12.90JAMUNAOIL 256.80JANATAINS 18.20JMISMDL 161.70KARNAPHULI18.80KEYACOSMET23.30KPCL 51.30KPPL 23.30LAFSURCEML138.70LANKABAFIN52.00LEGACYFOOT27.00LRGLOBMF1 5.40MAKSONSPIN14.60MALEKSPIN 23.00MARICO 1120.00MATINSPINN46.70MBL1STMF 4.50MEGCONMILK8.10MEGHNACEM 127.80MEGHNALIFE107.50MERCANBANK13.90MERCINS 18.90METROSPIN 16.20MHSML 21.60MICEMENT 85.80MIRACLEIND16.10MITHUNKNIT94.40MJLBD 153.80MONNOCERA 30.00MPETROLEUM273.40MTB 17.60NATLIFEINS239.00NAVANACNG 73.70NBL 12.40NCCBANK 11.40NHFIL 32.90NITOLINS 29.80NORTHRNINS33.00NPOLYMAR 56.80NTLTUBES 155.10OLYMPIC 256.00ONEBANKLTD14.00ORIONINFU 54.00ORIONPHARM55.10PADMALIFE 55.50PADMAOIL 345.00PENINSULA 30.10PEOPLESINS23.20PF1STMF 4.50PHARMAID 175.00PHENIXINS 37.00PHOENIXFIN27.10PHPMF1 4.80PIONEERINS47.50PLFSL 26.70POPULAR1MF5.10POPULARLIF200.80POWERGRID 48.30PRAGATILIF95.00PREMIERBAN10.20PREMIERCEM84.80PREMIERLEA8.00PRIME1ICBA4.50PRIMEBANK 20.90PRIMEFIN 24.00PRIMELIFE 93.40PRIMETEX 23.30PROGRESLIF98.00PROVATIINS20.20PTL 33.80PUBALIBANK27.20PURABIGEN 17.40QSMDRYCELL39.00RAHIMAFOOD50.70RAHIMTEXT 305.00RAKCERAMIC69.00RANFOUNDRY100.60RDFOOD 21.50RECKITTBEN1040.00RELIANCE1 7.50RENATA 967.40RENWICKJA 245.60RNSPIN 25.50RSRMSTEEL 78.50RUPALIBANK64.00RUPALIINS 25.20RUPALILIFE54.20SAFKOSPINN29.50SAIFPOWER 62.00SAIHAMCOT 19.70SAIHAMTEX 32.50SALAMCRST 37.60SALVOCHEM 21.50SAMORITA 92.60SANDHANINS70.80SAPORTL 57.90SEBL1STMF 7.20SHAHJABANK10.80SHURWID 37.30SIBL 13.20SINGERBD 232.50SINOBANGLA31.10SONALIANSH119.00SOUTHEASTB19.50SPCERAMICS13.70SPPCL 53.50SQUARETEXT93.40SQURPHARMA265.90STANDBANKL12.60SUMITPOWER42.00SUNLIFEINS47.60TAKAFULINS29.00TALLUSPIN 28.90TITASGAS 93.50TRUSTB1MF 5.50TRUSTBANK 14.60TUNGHAI 19.90UCBL 27.90ULC 25.30UNIONCAP 23.00UNIQUEHRL 71.00UNITEDAIR 10.60USMANIAGL 145.10UTTARABANK26.10UTTARAFIN 75.50WATACHEM 221.00ZAHINTEX 20.90
0.000.00%1.005.88%1.001.82%1.002.70%0.000.00%1.004.00%6.001.25%4.002.60%0.000.00%3.003.85%1.001.85%1.001.18%2.006.06%0.000.00%0.000.00%0.000.00%2.001.52%0.000.00%4.001.77%0.000.00%2.001.96%12.002.88%1.001.41%0.000.00%0.000.00%1.002.22%1.002.27%1.004.55%-1.00-4.55%-5.00-2.96%0.000.00%-136.00-27.47%-1.00-4.55%10.000.89%-88.00-3.15%0.000.00%-6.00-9.84%0.000.00%1.004.00%0.000.00%-1.00-0.83%1.003.13%0.000.00%0.000.00%0.000.00%2.005.71%1.001.61%1.002.22%1.004.35%0.000.00%1.003.13%6.001.04%2.001.36%-1.00-0.86%1.001.43%0.000.00%-1.00-3.85%1.003.13%1.005.26%0.000.00%0.000.00%1.000.81%1.004.35%5.000.76%0.000.00%0.000.00%0.000.00%12.006.38%1.006.25%2.003.33%0.000.00%1.005.56%0.000.00%0.000.00%2.002.13%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.0016.67%1.000.77%-55.00-100.00%1.002.33%0.000.00%-1.00-14.29%0.000.00%1.004.55%1.002.70%0.000.00%3.003.19%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-6.85%0.000.00%0.000.00%1.002.38%0.000.00%1.001.89%8.002.09%1.001.89%-1.00-0.88%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%2.000.38%0.000.00%0.000.00%1.000.99%5.000.35%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%1.003.85%0.000.00%0.000.00%1.007.14%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.18%0.000.00%1.000.62%0.000.00%0.000.00%1.002.00%0.000.00%2.001.46%-1.00-1.89%0.000.00%0.000.00%1.007.14%0.000.00%12.001.08%-46.00-100.00%1.0025.00%0.000.00%1.000.79%4.003.85%0.000.00%0.000.00%0.000.00%1.004.76%2.002.38%0.000.00%3.003.30%2.001.32%1.003.45%1.000.37%1.005.88%4.001.70%2.002.78%0.000.00%0.000.00%0.000.00%1.003.45%1.003.13%1.001.79%2.001.31%9.003.64%0.000.00%2.003.85%1.001.85%3.005.66%2.000.58%0.000.00%0.000.00%0.000.00%1.000.57%-1.00-2.63%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%18.009.84%1.002.13%3.003.26%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%2.002.20%0.000.00%5.005.38%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%1.002.00%1.000.33%3.004.55%0.000.00%1.004.76%-5.00-0.48%0.000.00%5.000.52%2.000.82%1.004.00%0.000.00%1.001.59%0.000.00%2.003.85%2.007.14%-3.00-4.62%0.000.00%1.003.13%2.005.56%1.004.76%1.001.09%5.007.58%5.009.43%0.000.00%0.000.00%1.002.78%0.000.00%7.003.10%0.000.00%2.001.71%1.005.26%1.007.69%2.003.85%0.000.00%5.001.92%1.008.33%1.002.44%3.006.67%2.007.41%0.000.00%5.005.62%1.0020.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%2.002.70%2.000.91%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5155.41 1217.44 1988.71
Net Change 81.10 21.92 27.84
Change % 1.60% 1.83% 1.42%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 56087 60939841 3790.48
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 210  32  20 
Item NameLTPValue
TITASGAS 93.50566.49
SQURPHARMA 265.90219.39
GP 389.90215.47
OLYMPIC 256.00195.81
DELTALIFE 199.80181.66
JAMUNAOIL 256.80153.64
MJLBD 153.80117.65
BXPHARMA 70.90108.83
RAKCERAMIC 69.00108.63
SAPORTL 57.9070.13
Item NameLTP% Change
APEXTANRY 171.30-100.00
APEXSPINN 72.40-100.00
APEXFOOT 428.50-100.00
SALVOCHEM 21.50-100.00
NORTHRNINS 33.00-100.00
MALEKSPIN 23.00-100.00
ICBSONALI1 6.90-100.00
FUWANGFOOD 26.30-100.00
DESCO 62.00-100.00
BGIC 23.50-100.00
Item NameLTP% Change
APEXTANRY 171.30-100.00
APEXSPINN 72.40-100.00
APEXFOOT 428.50-100.00
SALVOCHEM 21.50-100.00
NORTHRNINS 33.00-100.00
MALEKSPIN 23.00-100.00
ICBSONALI1 6.90-100.00
FUWANGFOOD 26.30-100.00
DESCO 62.00-100.00
BGIC 23.50-100.00


External Links


Latest Market

STANDBANKL

Last Trade Price : 12.60

Change :0.20

Change % :1.61

Open Price :12.40

High Price:12.70

Low Price:12.40

Today's Closed Price :0.00

Total Tades :92

Total Volumes :324000

Yesterday's Closed Price : 12.40

Last Update :Oct 1 2014 11:56:21:617AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11781

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.