1JANATAMF 6.301STICB 917.001STPRIMFMF18.002NDICB 290.003RDICB 210.605THICB 195.806THICB 66.008THICB 68.80AAMRATECH 33.70ABB1STMF 7.20ABBANK 29.20ACI 190.00ACIFORMULA83.20ACIZCBOND 900.00ACTIVEFINE78.60AFCAGRO 48.00AFTABAUTO 78.40AGNISYSL 20.10AGRANINS 22.50AIBL1STIMF7.80AIMS1STMF 41.50ALARABANK 15.20AL-HAJTEX 124.20ALLTEX 7.10AMBEEPHA 285.10AMCL(PRAN)234.50ANLIMAYARN23.40ANWARGALV 28.10APEXFOODS 112.60APEXSPINN 82.70APEXTANRY 161.60APOLOISPAT24.30ARAMIT 318.20ARAMITCEM 53.30ARGONDENIM53.70ASIAINS 22.30ASIAPACINS25.20ATLASBANG 187.00AZIZPIPES 18.50BANGAS 474.10BANKASIA 18.00BATASHOE 1045.00BATBC 2540.00BAYLEASING27.90BDAUTOCA 26.10BDBUILDING64.80BDCOM 25.70BDFINANCE 15.60BDLAMPS 123.00BDTHAI 25.80BDWELDING 17.90BEACHHATCH25.00BEACONPHAR13.70BEDL 29.50BENGALWTL 45.00BERGERPBL 1000.00BEXIMCO 27.20BGIC 26.80BIFC 13.40BRACBANK 25.00BSC 607.00BSCCL 208.00BSRMSTEEL 64.60BXPHARMA 49.00BXSYNTH 14.10CENTRALINS25.70CENTRALPHL37.00CITYBANK 15.90CITYGENINS23.20CMCKAMAL 25.40CONFIDCEM 146.10CVOPRL 725.50DACCADYE 20.00DAFODILCOM12.90DBH 61.50DBH1STMF 6.10DELTALIFE 225.50DELTASPINN31.00DESCO 69.50DESHBANDHU16.60DHAKABANK 18.90DHAKAINS 33.20DSHGARME 112.00DULAMIACOT7.50DUTCHBANGL96.00EASTERNINS34.60EASTLAND 37.80EASTRNLUB 594.10EBL 26.70EBL1STMF 6.60ECABLES 156.80EHL 55.80EMERALDOIL43.70ENVOYTEX 47.20EXIM1STMF 7.30EXIMBANK 12.40FAMILYTEX 50.50FAREASTFIN11.20FAREASTLIF108.10FASFIN 15.10FEDERALINS28.30FINEFOODS 17.40FIRSTSBANK12.20FLEASEINT 20.10FUWANGCER 15.90FUWANGFOOD18.80GBBPOWER 22.80GEMINISEA 178.00GENNEXT 19.50GHAIL 34.00GHCL 44.00GLAXOSMITH1582.50GLOBALINS 23.70GOLDENSON 54.40GP 255.50GPHISPAT 46.60GQBALLPEN 151.00GRAMEEN1 41.10GRAMEENS2 16.00GREENDELMF5.70GREENDELT 80.00GSPFINANCE21.50HAKKANIPUL30.70HEIDELBCEM586.00HRTEX 32.00IBBLPBOND 930.00IBNSINA 122.60ICB 1787.00ICB1STNRB 27.80ICB2NDNRB 10.20ICB3RDNRB 5.20ICBAMCL2ND5.90ICBEPMF1S15.60ICBISLAMIC21.50ICBSONALI18.60IDLC 50.70IFIC 29.00IFIC1STMF 6.60IFILISLMF17.00ILFSL 12.70IMAMBUTTON7.80IPDC 16.70ISLAMIBANK28.10ISLAMICFIN14.60ISLAMIINS 26.80ISNLTD 15.20JAMUNAOIL 236.80JANATAINS 22.60JMISMDL 161.00JUTESPINN 66.20KARNAPHULI22.70KEYACOSMET22.50KPCL 56.00LAFSURCEML69.40LANKABAFIN58.00LEGACYFOOT30.90LIBRAINFU 458.10LINDEBD 1065.00LRGLOBMF1 6.80MAKSONSPIN13.60MALEKSPIN 25.20MARICO 1282.00MATINSPINN37.30MBL1STMF 7.80MEGCONMILK8.70MEGHNACEM 137.00MEGHNALIFE135.10MEGHNAPET 6.00MERCANBANK15.00MERCINS 22.30METROSPIN 15.80MHSML 28.10MICEMENT 84.30MIDASFIN 23.10MIRACLEIND18.10MITHUNKNIT87.80MJLBD 68.80MODERNDYE 79.00MONNOCERA 34.00MONNOSTAF 359.90MPETROLEUM304.90MTB 16.40NATLIFEINS323.30NAVANACNG 61.90NBL 12.20NCCBANK 12.10NCCBLMF1 7.40NHFIL 27.00NITOLINS 35.40NLI1STMF 8.70NPOLYMAR 61.70NTC 830.00NTLTUBES 169.10OLYMPIC 234.50ONEBANKLTD13.90ORIONINFU 39.90ORIONPHARM52.50PADMALIFE 72.90PADMAOIL 356.10PARAMOUNT 20.80PEOPLESINS27.90PF1STMF 5.50PHENIXINS 40.10PHOENIXFIN28.60PHPMF1 5.80PIONEERINS52.30PLFSL 20.20POPULAR1MF6.40POPULARLIF250.20POWERGRID 53.50PRAGATIINS51.50PRAGATILIF213.00PREMIERBAN10.00PREMIERCEM91.00PREMIERLEA9.20PRIME1ICBA5.50PRIMEBANK 20.20PRIMEFIN 20.30PRIMEINSUR24.30PRIMELIFE 108.70PRIMETEX 23.00PROGRESLIF141.10PROVATIINS26.00PTL 37.80PUBALIBANK30.70PURABIGEN 20.40QSMDRYCELL41.50RAHIMAFOOD39.90RAHIMTEXT 308.00RAKCERAMIC47.20RANFOUNDRY101.70RDFOOD 20.20RECKITTBEN1250.00RELIANCE1 8.70RELIANCINS63.60RENATA 1081.00REPUBLIC 33.00RNSPIN 26.00RUPALIBANK72.00RUPALIINS 25.10RUPALILIFE111.40SAFKOSPINN22.90SAIHAMCOT 21.30SAIHAMTEX 28.50SALAMCRST 36.40SALVOCHEM 19.30SAMORITA 100.10SANDHANINS90.00SAPORTL 22.80SEBL1STMF 8.30SHAHJABANK14.50SHYAMPSUG 7.80SIBL 14.00SINGERBD 229.00SINOBANGLA24.40SONALIANSH143.80SONARBAINS22.40SONARGAON 14.60SOUTHEASTB18.80SPCERAMICS15.70SPPCL 58.40SQUARETEXT108.80SQURPHARMA284.00STANCERAM 39.50STANDARINS36.90STANDBANKL13.70STYLECRAFT1050.00SUMITPOWER39.10SUNLIFEINS58.50TAKAFULINS31.80TALLUSPIN 29.00TITASGAS 86.00TRUSTB1MF 7.50TRUSTBANK 14.40UCBL 24.30ULC 24.40UNIONCAP 24.70UNIQUEHRL 67.60UNITEDAIR 13.20UNITEDINS 33.50USMANIAGL 200.40UTTARABANK26.90UTTARAFIN 70.10ZAHINTEX 22.10ZEALBANGLA9.00
0.000.00%0.000.00%0.000.00%-3.00-1.02%-17.00-7.46%1.000.51%-1.00-1.49%-2.00-2.82%0.000.00%0.000.00%0.000.00%-5.00-2.56%-2.00-2.35%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%7.005.98%0.000.00%-2.00-0.70%9.003.98%-1.00-4.17%0.000.00%0.000.00%-3.00-3.49%4.002.53%-1.00-4.00%-12.00-3.64%1.001.92%-1.00-1.82%-1.00-4.35%0.000.00%2.001.08%1.005.56%2.000.42%0.000.00%-48.00-4.39%-56.00-2.16%-2.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-118.00-100.00%0.000.00%0.000.00%-26.00-100.00%0.000.00%0.000.00%0.000.00%-5.00-0.50%-1.00-3.57%0.000.00%-1.00-7.14%0.000.00%11.001.85%-5.00-2.35%1.001.56%-1.00-2.00%-1.00-6.67%1.004.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%8.005.80%-35.00-4.60%0.000.00%0.000.00%0.000.00%0.000.00%19.009.18%-2.00-6.06%3.004.48%0.000.00%0.000.00%0.000.00%10.009.80%0.000.00%1.001.05%-1.00-2.78%-1.00-2.56%39.007.03%0.000.00%0.000.00%1.000.64%-1.00-1.75%-1.00-2.22%-3.00-6.00%-1.00-12.50%0.000.00%-54.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%-2.00-5.56%-1.00-2.22%33.002.13%0.000.00%-3.00-5.26%-13.00-4.83%0.000.00%-4.00-2.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-604.00-100.00%0.000.00%10.001.09%2.001.65%-3.00-0.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%1.007.14%0.000.00%-1.00-6.25%-3.00-1.25%0.000.00%-8.00-4.73%-3.00-4.35%0.000.00%0.000.00%2.003.70%6.009.52%0.000.00%-1.00-3.13%-19.00-3.98%18.001.72%0.000.00%0.000.00%-1.00-3.85%-21.00-1.61%-1.00-2.63%0.000.00%0.000.00%3.002.24%2.001.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%-1.00-4.17%0.000.00%1.001.15%-1.00-1.43%-1.00-1.25%0.000.00%9.002.56%-2.00-0.65%-1.00-5.88%8.002.54%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%2.006.06%0.000.00%1.001.64%2.000.24%6.003.68%-2.00-0.84%0.000.00%0.000.00%0.000.00%3.004.29%-15.00-4.04%0.000.00%0.000.00%0.000.00%0.000.00%-28.00-100.00%0.000.00%-1.00-1.89%-1.00-4.76%0.000.00%5.002.04%3.005.88%1.001.96%13.006.50%0.000.00%2.002.25%0.000.00%1.0020.00%-2.00-9.09%-1.00-4.76%-1.00-4.00%5.004.81%0.000.00%4.002.92%1.004.00%-2.00-5.00%1.003.33%0.000.00%-1.00-2.33%4.0011.11%1.000.33%-1.00-2.08%0.000.00%-1.00-4.76%-1284.00-100.00%0.000.00%0.000.00%-30.00-2.70%-1.00-2.94%0.000.00%0.000.00%0.000.00%9.008.82%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-5.00%-1.00-0.99%1.001.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.78%-1.00-4.00%8.005.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%-1.00-0.91%-1.00-0.35%2.005.26%0.000.00%0.000.00%10.000.96%1.002.63%3.005.36%1.003.23%-1.00-3.33%3.003.61%0.000.00%-1.00-6.67%0.000.00%-1.00-4.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%17.009.29%1.003.85%-1.00-1.41%-1.00-4.35%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4590.14779 1032.92662 1692.75257
Net Change -16.60839 -3.54919 -10.55643
Change % -0.36052% -0.34243% -0.61976%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 102328 84846686 5305.3430
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 104 142 33
Item NameLTPChange
LAFSURCEML 69.40-6.30
RAHIMAFOOD 39.90-3.60
DSHGARME 112.00-10.10
RUPALILIFE 111.40-9.80
USMANIAGL 200.40-17.50
DELTALIFE 225.50-18.10
NITOLINS 35.40-2.40
EASTRNLUB 594.10-38.70
PRAGATILIF 213.00-12.80
AL-HAJTEX 124.20-6.90
Item NameLTPChange
3RDICB 210.6017.40
BAYLEASING 27.902.00
PRIMEBANK 20.201.30
ENVOYTEX 47.202.90
DELTASPINN 31.001.80
ICBISLAMIC 21.501.20
ILFSL 12.700.70
GP 255.5013.70
GHAIL 34.001.80
JMISMDL 161.008.40
Item NameLTPChange
BSC 607.00-11.25
SQURPHARMA 284.001.10
MPETROLEUM 304.901.80
PADMAOIL 356.1014.90
LAFSURCEML 69.40-6.30
MATINSPINN 37.300.60
UNITEDAIR 13.200.40
GP 255.5013.70
DELTALIFE 225.50-18.10
UCBL 24.30-0.70


External Links


Latest Market

SUMITPOWER

Last Trade Price : 39.10

Change :1.20

Change % :3.17

Open Price :38.00

High Price:39.60

Low Price:38.00

Today's Closed Price :39.00

Total Tades :750

Total Volumes :692300

Yesterday's Closed Price : 37.90

Last Update :Apr 16 2014 03:25:24:240PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.