1JANATAMF5.001STPRIMFMF10.902NDICB280.004THICB230.505THICB210.006THICB56.508THICB65.30AAMRATECH32.50ABB1STMF5.50ABBANK22.00ACI549.00ACIFORMULA184.00ACTIVEFINE57.80AFCAGRO63.60AFTABAUTO59.40AGNISYSL26.30AIBL1STIMF5.10AIMS1STMF31.80ALARABANK12.70AL-HAJTEX129.00ALLTEX20.70AMBEEPHA275.00AMCL(PRAN)235.00ANLIMAYARN22.90ANWARGALV52.10APEXFOODS159.90APEXFOOT381.50APEXSPINN77.00APEXTANRY153.70APOLOISPAT21.50ARAMIT290.00ARAMITCEM35.90ARGONDENIM26.00ASIAINS14.00ASIAPACINS14.80ATLASBANG144.60AZIZPIPES22.40BANGAS364.00BANKASIA15.30BARKAPOWER34.80BATASHOE1305.10BATBC2982.00BAYLEASING18.50BBS48.20BDAUTOCA35.00BDCOM26.50BDFINANCE10.50BDLAMPS168.50BDTHAI35.30BDWELDING22.70BEACHHATCH20.50BEACONPHAR15.50BENGALWTL74.00BERGERPBL2021.00BEXIMCO30.60BGIC17.60BIFC8.30BRACBANK39.30BRACSCBOND1040.00BSC385.00BSCCL130.30BSRMLTD110.40BSRMSTEEL83.20BXPHARMA65.80BXSYNTH8.00CENTRALINS18.30CENTRALPHL28.90CITYBANK19.00CITYGENINS12.60CMCKAMAL14.80CNATEX18.50CONFIDCEM89.40CONTININS14.90CVOPRL427.90DACCADYE15.50DAFODILCOM18.00DBH97.80DBH1STMF4.30DELTALIFE108.80DELTASPINN11.30DESCO71.20DESHBANDHU13.70DHAKABANK19.40DHAKAINS17.50DSHGARME84.20DULAMIACOT7.70DUTCHBANGL96.30EASTLAND21.70EASTRNLUB377.00EBL25.20EBL1STMF4.90EBLNRBMF4.30ECABLES131.90EHL42.10EMERALDOIL44.80ENVOYTEX48.90EXIMBANK9.00FAMILYTEX13.60FARCHEM53.70FAREASTFIN10.50FAREASTLIF65.60FASFIN11.80FBFIF6.70FEDERALINS11.50FEKDIL25.00FINEFOODS10.00FIRSTFIN11.80FIRSTSBANK9.30FUWANGCER12.90FUWANGFOOD21.90GBBPOWER18.50GEMINISEA406.00GENNEXT11.10GHAIL27.50GHCL38.30GLAXOSMITH2121.00GLOBALINS13.70GOLDENSON27.50GP318.00GQBALLPEN73.60GRAMEEN126.30GRAMEENS212.20GREENDELMF4.40GREENDELT52.20GSPFINANCE12.70HAKKANIPUL45.60HEIDELBCEM602.20HFL26.00HRTEX25.40HWAWELLTEX34.00IBBLPBOND980.00IBNSINA137.00ICB138.00ICB1STNRB22.50ICB2NDNRB8.00ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S16.20ICBIBANK4.60ICBSONALI17.20IDLC58.90IFADAUTOS103.00IFIC22.60IFIC1STMF5.00IFILISLMF17.10ILFSL10.70IMAMBUTTON11.00INTECH12.50IPDC18.30ISLAMIBANK30.50ISLAMICFIN13.20ISLAMIINS15.80ISNLTD10.70JAMUNABANK10.60JAMUNAOIL202.10JANATAINS12.30JMISMDL179.00JUTESPINN63.50KARNAPHULI13.80KAY&QUE12.30KBPPWBIL27.40KEYACOSMET18.40KOHINOOR406.00KPCL72.00KPPL19.00LAFSURCEML113.60LANKABAFIN29.00LEGACYFOOT29.50LIBRAINFU403.00LINDEBD1114.70LRGLOBMF14.50MAKSONSPIN8.80MALEKSPIN19.50MARICO1447.00MATINSPINN45.00MBL1STMF4.30MEGCONMILK9.20MEGHNACEM109.30MEGHNALIFE56.00MEGHNAPET6.10MERCANBANK10.10MERCINS12.80METROSPIN9.90MHSML34.30MICEMENT77.10MIDASFIN13.90MIRACLEIND17.40MITHUNKNIT84.20MJLBD106.50MODERNDYE95.00MONNOCERA44.60MONNOSTAF268.00MPETROLEUM198.30MTB17.00NATLIFEINS186.00NAVANACNG56.30NCCBANK9.30NCCBLMF14.30NFML26.30NHFIL25.30NITOLINS23.10NORTHERN298.70NORTHRNINS18.70NPOLYMAR107.00NTC652.00NTLTUBES122.00OAL55.50OLYMPIC275.50ONEBANKLTD13.30ORIONINFU53.60ORIONPHARM38.10PADMALIFE29.00PADMAOIL249.50PARAMOUNT12.30PENINSULA19.80PEOPLESINS15.80PF1STMF4.70PHARMAID276.10PHENIXINS23.20PHOENIXFIN17.40PHPMF14.40PIONEERINS34.00PLFSL15.60POPULAR1MF4.80POPULARLIF82.50POWERGRID40.60PRAGATIINS26.50PRAGATILIF91.80PREMIERBAN8.80PREMIERCEM76.20PREMIERLEA8.40PRIME1ICBA5.40PRIMEBANK19.70PRIMEFIN12.40PRIMEINSUR15.30PRIMELIFE37.50PRIMETEX20.00PROGRESLIF61.00PROVATIINS13.50PTL18.40PUBALIBANK23.00PURABIGEN14.10QSMDRYCELL77.80RAHIMAFOOD43.00RAHIMTEXT296.00RAKCERAMIC71.40RANFOUNDRY109.00RDFOOD14.00RECKITTBEN1729.10RELIANCE17.60RELIANCINS47.30RENATA1210.00RENWICKJA277.00REPUBLIC14.50RNSPIN22.80RSRMSTEEL60.20RUPALIBANK46.50RUPALIINS16.40RUPALILIFE31.30SAFKOSPINN20.20SAIFPOWER81.00SAIHAMCOT20.40SAIHAMTEX21.50SALAMCRST29.80SALVOCHEM14.70SAMATALETH29.50SAMORITA90.00SANDHANINS39.30SAPORTL54.70SAVAREFR47.10SHAHJABANK11.40SHASHADNIM42.80SHURWID21.90SHYAMPSUG7.40SIBL13.70SINGERBD163.50SINOBANGLA24.90SONALIANSH127.00SONARBAINS16.60SONARGAON8.70SOUTHEASTB17.60SPCERAMICS9.80SPCL192.60SPPCL55.40SQUARETEXT76.00SQURPHARMA249.00STANCERAM48.50STANDARINS15.90STANDBANKL9.40STYLECRAFT1044.00SUMITPOWER37.10SUNLIFEINS27.50TAKAFULINS17.50TALLUSPIN20.00TITASGAS75.80TRUSTB1MF4.70TRUSTBANK20.90TUNGHAI16.20UCBL21.20UNIONCAP13.80UNIQUEHRL50.40UNITEDAIR10.20UNITEDFIN19.90UNITEDINS25.00UPGDCL154.20USMANIAGL113.50UTTARABANK21.40UTTARAFIN55.30WATACHEM174.00WMSHIPYARD43.30ZAHEENSPIN27.40ZAHINTEX22.60ZEALBANGLA8.10
0.000.00%0.000.00%-14.00-4.76%-4.00-1.70%6.002.94%1.001.79%0.000.00%0.000.00%1.0020.00%0.000.00%-5.00-0.90%0.000.00%0.000.00%1.001.59%-1.00-1.67%-1.00-3.70%0.000.00%0.000.00%0.000.00%-4.00-3.01%0.000.00%-4.00-1.43%-7.00-2.89%0.000.00%1.001.96%-13.00-7.51%-5.00-1.29%-3.00-3.75%-4.00-2.53%0.000.00%-3.00-1.02%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.68%0.000.00%8.002.25%0.000.00%1.002.94%-12.00-0.91%14.000.47%0.000.00%-2.00-4.00%-1.00-2.78%1.003.85%0.000.00%-1.00-0.59%0.000.00%1.004.55%1.005.00%1.006.67%-3.00-3.90%-78.00-3.72%0.000.00%0.000.00%0.000.00%0.000.00%18.001.76%-5.00-1.28%0.000.00%-3.00-2.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%16.003.88%0.000.00%1.005.88%0.000.00%0.000.00%1.000.93%-1.00-8.33%-1.00-1.39%0.000.00%-1.00-5.00%0.000.00%0.000.00%1.0014.29%-2.00-2.04%0.000.00%3.000.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%-1.00-2.00%0.000.00%0.000.00%-2.00-3.57%0.000.00%2.003.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%9.002.27%0.000.00%0.000.00%-1.00-2.56%-28.00-1.30%0.000.00%0.000.00%-2.00-0.63%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.13%-4.00-0.66%0.000.00%0.000.00%-1.00-2.86%-8.00-0.81%-2.00-1.44%-4.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.98%0.000.00%5.002.87%1.001.59%0.000.00%1.009.09%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-0.87%0.000.00%2.007.14%2.000.50%5.000.45%0.000.00%0.000.00%0.000.00%37.002.62%-1.00-2.17%0.000.00%1.0012.50%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-1.00-1.18%-1.00-0.93%-2.00-2.06%1.002.27%-20.00-6.94%-2.00-1.00%0.000.00%3.001.64%1.001.82%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-14.00-4.47%0.000.00%-2.00-1.83%26.004.15%1.000.83%-2.00-3.45%1.000.36%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-2.47%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.001.22%1.002.50%1.003.85%1.001.10%0.000.00%-1.00-1.30%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%-1.00-5.26%-1.00-4.17%0.000.00%3.004.00%1.002.38%8.002.78%-1.00-1.39%-3.00-2.68%0.000.00%-35.00-1.98%0.000.00%-3.00-6.00%2.000.17%-2.00-0.72%0.000.00%-1.00-4.17%-3.00-4.76%1.002.17%0.000.00%0.000.00%-1.00-4.76%-1.00-1.22%-1.00-4.76%0.000.00%0.000.00%0.000.00%-1.00-3.23%-3.00-3.23%-1.00-2.50%-1.00-1.79%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%-3.00-1.80%2.008.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.03%0.000.00%-1.00-1.30%1.000.40%-2.00-3.92%0.000.00%0.000.00%15.001.46%0.000.00%1.003.70%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%-1.00-3.85%1.000.65%1.000.88%-1.00-4.55%-1.00-1.79%0.000.00%-1.00-2.27%-1.00-3.57%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4790.98 1181.80 1835.40
Net Change -21.85 -4.90 -5.48
Change % -0.45% -0.41% -0.30%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 91139 85726052 3503.52
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 104  166  43 
Item NameLTPValue
TITASGAS 75.80197.56
SQURPHARMA 249.00181.77
SPCL 192.60108.14
UPGDCL 154.2093.58
BARKAPOWER 34.8079.21
CVOPRL 427.9075.20
LAFSURCEML 113.6073.36
FARCHEM 53.7066.15
AL-HAJTEX 129.0064.80
BBS 48.2064.71
Item NameLTP% Change
SINOBANGLA 24.909.69
MEGCONMILK 9.209.52
AIBL1STIMF 5.108.51
KAY&QUE 12.307.08
ZEALBANGLA 8.106.58
SHYAMPSUG 7.405.88
MIRACLEIND 17.405.52
LEGACYFOOT 29.504.29
BDWELDING 22.704.15
NTC 652.004.10
Item NameLTP% Change
APEXFOODS 159.90-7.40
RELIANCINS 47.30-6.19
MONNOSTAF 268.00-5.81
NORTHERN 298.70-4.92
MODERNDYE 95.00-4.72
RNSPIN 22.80-4.64
BBS 48.20-3.98
BDAUTOCA 35.00-3.94
BERGERPBL 2021.00-3.82
STANCERAM 48.50-3.75


External Links


Latest Market

SUMITPOWER

Last Trade Price : 37.10

Change :0.00

Change % :0.00

Open Price :37.40

High Price:37.60

Low Price:37.00

Today's Closed Price :37.10

Total Tades :757

Total Volumes :562609

Yesterday's Closed Price : 37.10

Last Update :2015-08-30 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03881

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.