1JANATAMF 6.101STICB 860.001STPRIMFMF16.102NDICB 257.006THICB 51.108THICB 54.30AAMRATECH 35.80ABB1STMF 6.30ABBANK 23.40ACI 342.00ACIFORMULA84.60ACIZCBOND 973.00AFCAGRO 54.00AFTABAUTO 76.60AGNISYSL 26.70AGRANINS 18.00AIBL1STIMF5.00AIMS1STMF 37.80ALARABANK 14.40AL-HAJTEX 149.10ALLTEX 7.50AMBEEPHA 249.50AMCL(PRAN)220.60ANLIMAYARN22.80ANWARGALV 27.00APEXFOODS 100.00APEXFOOT 369.80APEXSPINN 65.00APEXTANRY 144.40APOLOISPAT30.30ARAMIT 312.00ARAMITCEM 42.70ARGONDENIM45.40ASIAINS 21.90ASIAPACINS21.20ATLASBANG 150.80BANGAS 479.60BANKASIA 17.70BATASHOE 1050.00BATBC 2735.00BAYLEASING25.90BDAUTOCA 24.80BDBUILDING65.70BDCOM 24.90BDFINANCE 12.00BDLAMPS 110.00BDTHAI 25.40BDWELDING 11.30BEACHHATCH23.00BEACONPHAR13.60BEDL 33.80BENGALWTL 53.60BERGERPBL 1077.30BEXIMCO 41.80BGIC 22.30BIFC 14.80BRACBANK 26.70BRACSCBOND1050.00BSC 597.25BSCCL 143.20BSRMSTEEL 97.50BXPHARMA 55.70BXSYNTH 10.40CENTRALINS25.00CENTRALPHL39.20CITYBANK 15.70CITYGENINS18.30CMCKAMAL 23.70CONFIDCEM 113.00CONTININS 21.30CVOPRL 565.20DACCADYE 21.40DAFODILCOM12.20DBH 62.60DBH1STMF 5.20DELTALIFE 124.50DELTASPINN17.60DESCO 54.80DESHBANDHU18.70DHAKABANK 17.40DHAKAINS 26.30DSHGARME 92.80DULAMIACOT6.60DUTCHBANGL84.90EASTERNINS33.30EASTLAND 33.90EASTRNLUB 397.00EBL 27.60EBL1STMF 6.00EBLNRBMF 5.50ECABLES 119.10EHL 57.40EMERALDOIL44.60ENVOYTEX 50.00EXIM1STMF 6.60EXIMBANK 10.00FAMILYTEX 22.50FARCHEM 58.90FAREASTFIN9.50FAREASTLIF83.80FASFIN 15.90FEDERALINS16.70FEKDIL 41.60FINEFOODS 16.50FIRSTSBANK10.60FLEASEINT 17.80FUWANGCER 15.80FUWANGFOOD20.50GBBPOWER 23.10GENNEXT 16.30GHAIL 34.00GHCL 42.60GLAXOSMITH1465.00GLOBALINS 18.70GOLDENSON 49.50GP 322.70GPHISPAT 46.00GQBALLPEN 109.30GRAMEEN1 35.80GRAMEENS2 13.90GREENDELMF4.70GREENDELT 80.00GSPFINANCE17.90HAKKANIPUL25.40HEIDELBCEM495.00HRTEX 30.80HWAWELLTEX49.30IBBLPBOND 980.00IBNSINA 97.20ICB 1670.00ICB1STNRB 23.10ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 4.50ICBISLAMIC17.40ICBSONALI16.70IDLC 58.60IFIC 23.00IFIC1STMF 5.80IFILISLMF15.20ILFSL 10.50IMAMBUTTON7.60INTECH 13.10IPDC 14.40ISLAMIBANK23.00ISLAMICFIN13.20ISLAMIINS 21.40JAMUNABANK12.20JAMUNAOIL 219.50JANATAINS 18.00JMISMDL 159.30JUTESPINN 57.00KARNAPHULI18.10KAY&QUE 12.20KEYACOSMET23.70KPCL 50.30KPPL 34.10LAFSURCEML105.60LANKABAFIN44.90LEGACYFOOT26.30LINDEBD 840.00LRGLOBMF1 4.90MAKSONSPIN15.90MALEKSPIN 26.10MARICO 1131.20MATINSPINN48.90MBL1STMF 4.50MEGCONMILK7.30MEGHNACEM 123.60MEGHNALIFE90.30MEGHNAPET 5.50MERCANBANK12.60MERCINS 17.90METROSPIN 16.60MHSML 34.80MICEMENT 83.80MIDASFIN 14.00MIRACLEIND16.20MITHUNKNIT98.00MJLBD 115.80MONNOCERA 27.90MONNOSTAF 286.40MPETROLEUM262.70MTB 16.60NATLIFEINS225.00NAVANACNG 51.60NBL 10.90NCCBANK 10.30NCCBLMF1 5.50NHFIL 25.60NITOLINS 25.10NLI1STMF 7.40NORTHRNINS30.00NPOLYMAR 57.60NTC 780.00NTLTUBES 159.50OLYMPIC 223.00ONEBANKLTD12.30ORIONINFU 44.90ORIONPHARM49.30PADMALIFE 52.80PADMAOIL 322.00PARAMOUNT 18.10PENINSULA 33.90PEOPLESINS22.00PF1STMF 4.50PHARMAID 173.00PHENIXINS 35.00PHOENIXFIN25.00PHPMF1 5.30PIONEERINS46.00PLFSL 15.20POPULAR1MF5.90POPULARLIF144.60POWERGRID 42.30PRAGATIINS42.20PRAGATILIF93.00PREMIERBAN9.80PREMIERCEM91.00PREMIERLEA7.00PRIME1ICBA4.60PRIMEBANK 19.70PRIMEFIN 17.90PRIMEINSUR17.80PRIMELIFE 79.10PRIMETEX 22.90PROGRESLIF94.00PROVATIINS20.80PTL 38.20PUBALIBANK26.00PURABIGEN 16.10QSMDRYCELL37.30RAHIMAFOOD40.50RAHIMTEXT 308.20RAKCERAMIC43.00RANFOUNDRY101.40RDFOOD 18.90RECKITTBEN1020.00RELIANCE1 8.10RELIANCINS58.50RENATA 926.10RENWICKJA 246.50REPUBLIC 25.00RNSPIN 23.40RUPALIBANK59.00RUPALIINS 24.40RUPALILIFE48.10SAFKOSPINN23.00SAIHAMCOT 21.40SAIHAMTEX 28.60SALAMCRST 33.00SALVOCHEM 21.50SAMORITA 90.50SANDHANINS58.70SAPORTL 31.20SAVAREFR 58.60SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.30SINGERBD 188.10SINOBANGLA24.20SONALIANSH116.00SONARBAINS16.70SONARGAON 8.70SOUTHEASTB17.60SPCERAMICS13.10SPPCL 52.00SQUARETEXT86.10SQURPHARMA234.80STANDARINS23.90STANDBANKL11.00SUMITPOWER39.50SUNLIFEINS43.30TAKAFULINS26.20TALLUSPIN 30.00TITASGAS 80.60TRUSTB1MF 6.00TRUSTBANK 13.90UCBL 24.60ULC 21.90UNIONCAP 18.10UNIQUEHRL 66.50UNITEDAIR 12.20UNITEDINS 32.50USMANIAGL 144.20UTTARABANK23.20UTTARAFIN 68.30WATACHEM 225.70ZAHINTEX 22.00ZEALBANGLA7.10
-6.00-100.00%5.000.58%0.000.00%0.000.00%0.000.00%-1.00-1.82%0.000.00%-6.00-100.00%0.000.00%3.000.88%0.000.00%3.000.31%-1.00-1.82%-1.00-1.28%-1.00-3.57%0.000.00%0.000.00%-38.00-100.00%0.000.00%-3.00-1.97%1.0014.29%-2.00-0.79%2.000.91%0.000.00%1.003.85%0.000.00%4.001.09%-1.00-1.52%-5.00-3.36%0.000.00%2.000.65%0.000.00%-1.00-2.17%1.004.76%1.005.00%-1.00-0.66%-5.00-1.03%0.000.00%39.003.86%103.003.91%-1.00-3.70%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%-1.00-1.82%25.002.38%-1.00-2.33%0.000.00%0.000.00%0.000.00%-13.00-1.22%-5.00-0.83%-7.00-4.67%3.003.16%-2.00-3.45%0.000.00%0.000.00%-1.00-2.50%0.000.00%-1.00-5.26%1.004.35%-1.00-0.88%0.000.00%-12.00-2.08%1.005.00%0.000.00%2.003.28%-5.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-3.70%-2.00-2.11%0.000.00%0.000.00%0.000.00%-1.00-2.86%2.000.51%0.000.00%-6.00-100.00%-6.00-100.00%-3.00-2.46%-1.00-1.72%-1.00-2.17%0.000.00%-7.00-100.00%0.000.00%0.000.00%4.007.27%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%58.004.12%0.000.00%-1.00-1.96%2.000.62%0.000.00%-3.00-2.68%-36.00-100.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%-7.00-1.39%0.000.00%-1.00-2.00%3.000.31%-2.00-2.02%5.000.30%-2.00-8.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.28%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-4.00-1.79%1.005.88%-1.00-0.63%0.000.00%-1.00-5.26%-1.00-7.69%0.000.00%-1.00-1.96%0.000.00%0.000.00%-1.00-2.17%0.000.00%32.003.96%0.000.00%0.000.00%1.004.00%63.005.90%1.002.08%0.000.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%1.006.25%3.009.38%0.000.00%-1.00-6.67%0.000.00%0.000.00%5.004.50%0.000.00%-4.00-1.38%-1.00-0.38%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-50.00-6.02%-3.00-1.84%-3.00-1.33%-1.00-7.69%0.000.00%-2.00-3.92%0.000.00%-5.00-1.53%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.70%-1.00-2.78%0.000.00%-5.00-100.00%-1.00-2.13%0.000.00%-6.00-100.00%1.000.69%-1.00-2.33%-3.00-6.67%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.66%1.004.55%-3.00-3.09%0.000.00%-1.00-2.56%0.000.00%0.000.00%-1.00-2.63%0.000.00%1.000.33%0.000.00%-4.00-3.81%0.000.00%48.004.94%-8.00-100.00%2.003.51%6.000.65%-11.00-4.26%0.000.00%0.000.00%-1.00-1.67%0.000.00%-1.00-2.04%0.000.00%-1.00-4.55%1.003.57%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.003.33%-1.00-1.67%0.000.00%0.000.00%0.000.00%-3.00-1.57%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.15%-5.00-2.08%0.000.00%0.000.00%1.002.56%0.000.00%1.004.00%0.000.00%-1.00-1.22%-6.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-1.00-1.47%-1.00-7.69%1.003.13%-4.00-2.70%0.000.00%-2.00-2.86%-9.00-3.83%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4561.74 1059.42 1717.16
Net Change -16.26 -6.71 -9.31
Change % -0.36% -0.63% -0.54%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 95027 96471415 4089.60
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 85 158 35
Item NameLTPValue
BEXIMCO 41.80329.37
MJLBD 115.80217.70
BXPHARMA 55.70216.41
GOLDENSON 49.50192.21
BDBUILDING 65.70143.42
GP 322.70121.70
BSRMSTEEL 97.50119.49
LAFSURCEML 105.60108.89
FARCHEM 58.9094.08
APOLOISPAT 30.3091.09
Item NameLTP% Change
TALLUSPIN 30.00-100.00
TAKAFULINS 26.20-100.00
SAIHAMCOT 21.40-100.00
PREMIERCEM 91.00-100.00
NHFIL 25.60-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.50-100.00
FUWANGCER 15.80-100.00
DELTASPINN 17.60-100.00
BEXIMCO 41.80-100.00
Item NameLTP% Change
TALLUSPIN 30.00-100.00
TAKAFULINS 26.20-100.00
SAIHAMCOT 21.40-100.00
PREMIERCEM 91.00-100.00
NHFIL 25.60-100.00
LINDEBD 840.00-100.00
ICBIBANK 4.50-100.00
FUWANGCER 15.80-100.00
DELTASPINN 17.60-100.00
BEXIMCO 41.80-100.00


External Links


Latest Market

SUNLIFEINS

Last Trade Price : 43.30

Change :0.00

Change % :0.00

Open Price :43.00

High Price:43.80

Low Price:42.20

Today's Closed Price :0.00

Total Tades :59

Total Volumes :48000

Yesterday's Closed Price : 43.30

Last Update :Aug 31 2014 02:09:41:320PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.