1JANATAMF5.201STPRIMFMF15.106THICB56.008THICB64.00AAMRATECH38.10ABB1STMF6.10ABBANK29.30ACI361.30ACIFORMULA118.20ACTIVEFINE70.60AFCAGRO47.40AFTABAUTO63.80AGNISYSL32.70AGRANINS17.10AIBL1STIMF4.60AIMS1STMF28.30ALARABANK15.40AL-HAJTEX93.80ALLTEX31.20AMBEEPHA259.00AMCL(PRAN)198.00ANLIMAYARN20.30ANWARGALV37.60APEXFOOT401.20APEXSPINN71.50APEXTANRY125.00APOLOISPAT18.70ARAMITCEM33.90ARGONDENIM37.70ASIAINS20.50ASIAPACINS17.60ATLASBANG125.50BANGAS283.20BANKASIA17.70BATASHOE1210.00BAYLEASING28.90BBS50.70BDAUTOCA20.50BDCOM24.20BDFINANCE14.80BDLAMPS106.90BDTHAI40.10BDWELDING16.50BEACHHATCH22.60BEACONPHAR17.00BEDL33.20BENGALWTL62.30BEXIMCO31.50BGIC20.10BIFC15.40BRACBANK40.00BRACSCBOND1031.00BSC510.40BSCCL96.90BSRMSTEEL82.00BXPHARMA58.00BXSYNTH10.80CENTRALINS23.20CENTRALPHL28.20CITYBANK21.30CITYGENINS17.80CMCKAMAL19.00CNATEX25.00CONFIDCEM100.50CONTININS18.30CVOPRL523.20DACCADYE16.20DAFODILCOM13.60DBH76.40DBH1STMF4.40DELTALIFE138.50DELTASPINN13.40DESCO67.70DESHBANDHU20.50DHAKABANK20.50DSHGARME73.30DULAMIACOT7.70DUTCHBANGL97.00EASTERNINS30.70EASTLAND32.60EBL28.50EBL1STMF5.00EBLNRBMF4.50ECABLES105.50EHL44.70EMERALDOIL40.20ENVOYTEX54.10EXIM1STMF6.60EXIMBANK10.90FAMILYTEX20.10FARCHEM27.20FAREASTFIN17.00FAREASTLIF74.50FASFIN16.60FEDERALINS15.70FEKDIL25.10FINEFOODS10.10FIRSTSBANK11.10FLEASEINT18.10FUWANGCER14.90FUWANGFOOD25.10GBBPOWER22.20GEMINISEA260.50GENNEXT14.50GHAIL25.60GHCL40.50GLAXOSMITH1478.00GLOBALINS16.00GOLDENSON43.00GP335.90GPHISPAT45.10GQBALLPEN98.10GRAMEEN122.20GRAMEENS211.60GREENDELMF4.30GREENDELT69.00GSPFINANCE29.70HAKKANIPUL25.20HEIDELBCEM494.00HFL31.90HRTEX25.20HWAWELLTEX36.00IBBLPBOND971.50IBNSINA96.00ICB1375.00ICB1STNRB20.00ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S14.40ICBIBANK5.10IDLC77.70IFIC25.80IFIC1STMF4.80IFILISLMF15.70ILFSL12.80IMAMBUTTON7.60INTECH12.90IPDC17.50ISLAMIBANK24.10ISLAMICFIN16.80ISLAMIINS18.00ISNLTD10.90JAMUNABANK13.00JAMUNAOIL202.50JANATAINS15.70JMISMDL163.50JUTESPINN51.30KARNAPHULI16.40KAY&QUE12.90KBPPWBIL29.20KEYACOSMET20.10KOHINOOR337.00KPCL58.00KPPL21.40LAFSURCEML124.60LANKABAFIN41.00LEGACYFOOT24.90LRGLOBMF14.20MAKSONSPIN13.20MALEKSPIN18.30MATINSPINN42.50MBL1STMF4.30MEGCONMILK7.50MEGHNACEM120.00MEGHNALIFE79.10MERCANBANK13.50MERCINS16.00METROSPIN12.90MHSML31.00MICEMENT69.70MIDASFIN15.00MIRACLEIND15.50MITHUNKNIT74.00MJLBD117.00MODERNDYE100.00MONNOCERA28.50MONNOSTAF296.30MPETROLEUM196.90MTB20.00NATLIFEINS230.00NAVANACNG60.40NBL11.80NCCBANK10.90NCCBLMF15.60NFML32.90NHFIL27.60NLI1STMF8.10NORTHERN251.00NORTHRNINS24.50NPOLYMAR65.00NTLTUBES101.90OLYMPIC235.70ONEBANKLTD15.20ORIONINFU41.60ORIONPHARM44.10PADMALIFE37.60PADMAOIL234.10PARAMOUNT16.00PENINSULA23.90PEOPLESINS19.70PF1STMF5.00PHARMAID262.90PHENIXINS32.20PHOENIXFIN25.30PHPMF14.50PIONEERINS43.00PLFSL20.50POPULAR1MF4.80POPULARLIF133.90POWERGRID39.40PRAGATIINS39.30PRAGATILIF90.00PREMIERBAN9.90PREMIERCEM75.00PREMIERLEA9.50PRIME1ICBA4.40PRIMEBANK19.00PRIMEFIN20.20PRIMEINSUR18.50PRIMELIFE58.50PRIMETEX18.00PROVATIINS17.70PTL20.80PUBALIBANK23.70PURABIGEN18.00QSMDRYCELL60.30RAHIMAFOOD36.70RAHIMTEXT259.00RAKCERAMIC56.90RANFOUNDRY96.10RDFOOD20.30RECKITTBEN1040.00RELIANCINS57.00RENATA990.20RENWICKJA205.00REPUBLIC21.80RNSPIN28.70RSRMSTEEL55.90RUPALIBANK55.90RUPALIINS21.70RUPALILIFE47.20SAFKOSPINN23.20SAIFPOWER70.50SAIHAMCOT20.10SAIHAMTEX24.90SALAMCRST31.50SALVOCHEM19.20SAMORITA79.00SANDHANINS58.00SAPORTL66.80SEBL1STMF7.60SHAHJABANK11.70SHURWID26.90SIBL13.90SINGERBD208.70SINOBANGLA26.20SONALIANSH97.30SONARBAINS18.10SONARGAON10.40SOUTHEASTB19.80SPCERAMICS13.00SPPCL48.60SQUARETEXT90.70SQURPHARMA254.40STANCERAM38.50STANDARINS24.90STANDBANKL12.50SUMITPOWER36.30SUNLIFEINS38.10TAKAFULINS24.30TALLUSPIN14.00TITASGAS76.60TRUSTB1MF5.00TRUSTBANK19.40TUNGHAI17.70UCBL29.70UNIONCAP19.90UNIQUEHRL63.80UNITEDAIR8.30UNITEDFIN28.70UNITEDINS32.00USMANIAGL106.00UTTARABANK25.90UTTARAFIN73.00WATACHEM211.00WMSHIPYARD50.00ZAHINTEX15.10
0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%2.000.56%6.005.36%1.001.43%-1.00-2.08%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.09%-2.00-6.06%0.000.00%3.001.54%0.000.00%0.000.00%-5.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%-5.00-1.74%0.000.00%-5.00-0.41%0.000.00%1.002.00%-2.00-8.70%0.000.00%0.000.00%1.000.94%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%1.003.23%0.000.00%0.000.00%0.000.00%1.000.10%-1.00-0.20%4.004.30%0.000.00%1.001.75%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%2.002.02%0.000.00%-7.00-1.32%0.000.00%1.007.69%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.005.00%-1.00-1.35%0.000.00%0.000.00%-2.00-6.06%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%-1.00-2.44%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.74%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.002.76%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.20%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%-1.00-3.85%-2.00-0.40%0.000.00%0.000.00%0.000.00%10.001.04%-1.00-1.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%5.002.53%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.41%0.000.00%1.006.67%0.000.00%0.000.00%2.002.04%0.000.00%3.001.02%2.001.03%-1.00-4.76%1.000.44%-1.00-1.64%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%3.001.21%0.000.00%1.001.56%1.000.99%-2.00-0.84%0.000.00%0.000.00%0.000.00%-1.00-2.56%2.000.86%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%-1.00-3.85%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-0.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-1.00-1.64%1.002.78%-1.00-0.38%2.003.64%0.000.00%0.000.00%16.001.56%0.000.00%-3.00-0.30%-1.00-0.49%0.000.00%0.000.00%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-1.02%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.15%-2.00-0.78%-1.00-2.50%1.004.17%0.000.00%-1.00-2.70%0.000.00%-1.00-4.00%0.000.00%1.001.32%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-0.93%0.000.00%-1.00-1.35%2.000.96%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4757.99 1125.33 1759.69
Net Change 0.89 1.16 4.16
Change % 0.02% 0.10% 0.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 28745 25026090 986.48
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 100  137  50 
Item NameLTPValue
ALLTEX 31.2079.01
CVOPRL 523.2076.02
CNATEX 25.0065.25
BENGALWTL 62.3033.39
BXPHARMA 58.0029.83
SAPORTL 66.8023.29
GSPFINANCE 29.7023.17
GP 335.9022.54
SAIFPOWER 70.5022.08
AAMRATECH 38.1021.65
Item NameLTP% Change
MEGHNALIFE 79.10-100.00
MEGHNACEM 120.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 42.50-100.00
MALEKSPIN 18.30-100.00
MAKSONSPIN 13.20-100.00
ICBIBANK 5.10-100.00
FINEFOODS 10.10-100.00
DACCADYE 16.20-100.00
Item NameLTP% Change
MEGHNALIFE 79.10-100.00
MEGHNACEM 120.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 42.50-100.00
MALEKSPIN 18.30-100.00
MAKSONSPIN 13.20-100.00
ICBIBANK 5.10-100.00
FINEFOODS 10.10-100.00
DACCADYE 16.20-100.00


External Links


Latest Market

TALLUSPIN

Last Trade Price : 14.00

Change :0.00

Change % :0.00

Open Price :14.00

High Price:14.20

Low Price:14.00

Today's Closed Price :0.00

Total Tades :14

Total Volumes :6620

Yesterday's Closed Price : 14.00

Last Update :2015-01-28 11:59:09

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02376

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.