1JANATAMF 5.501STPRIMFMF17.502NDICB 265.906THICB 56.007THICB 85.008THICB 62.60AAMRATECH 36.60ABB1STMF 6.60ABBANK 26.10ACI 470.30ACIFORMULA154.70ACIZCBOND 1019.50ACTIVEFINE81.00AFCAGRO 55.40AFTABAUTO 84.70AGNISYSL 33.30AGRANINS 19.10AIBL1STIMF4.90AIMS1STMF 26.50ALARABANK 16.40AL-HAJTEX 131.90ALLTEX 7.40AMBEEPHA 255.00AMCL(PRAN)228.50ANLIMAYARN23.60ANWARGALV 27.00APEXFOODS 102.40APEXFOOT 429.10APEXSPINN 71.60APEXTANRY 177.00APOLOISPAT25.20ARAMIT 299.50ARAMITCEM 45.30ARGONDENIM44.70ASIAINS 22.50ASIAPACINS22.30ATLASBANG 165.40AZIZPIPES 14.20BANGAS 358.50BANKASIA 22.00BATASHOE 1133.00BATBC 2820.00BAYLEASING32.30BBS 52.90BDAUTOCA 26.50BDCOM 25.00BDFINANCE 16.20BDLAMPS 120.10BDTHAI 32.50BDWELDING 12.50BEACHHATCH23.30BEACONPHAR15.00BEDL 35.60BENGALWTL 62.60BERGERPBL 1083.00BEXIMCO 45.10BGIC 24.40BIFC 16.00BRACBANK 33.00BSC 580.00BSCCL 146.70BSRMSTEEL 112.20BXPHARMA 70.00BXSYNTH 12.50CENTRALINS26.20CENTRALPHL32.70CITYBANK 20.00CITYGENINS20.80CMCKAMAL 22.80CONFIDCEM 124.00CONTININS 24.00CVOPRL 664.90DACCADYE 19.50DAFODILCOM14.40DBH 64.00DBH1STMF 4.80DELTALIFE 198.40DELTASPINN17.10DESCO 60.60DESHBANDHU17.10DHAKABANK 18.80DHAKAINS 29.10DSHGARME 83.60DULAMIACOT6.80DUTCHBANGL95.20EASTERNINS38.00EASTLAND 38.00EASTRNLUB 407.70EBL 29.20EBL1STMF 5.70EBLNRBMF 6.30ECABLES 130.30EHL 55.90EMERALDOIL43.90ENVOYTEX 57.00EXIM1STMF 5.90EXIMBANK 10.70FAMILYTEX 22.60FARCHEM 37.60FAREASTFIN10.20FAREASTLIF97.10FASFIN 15.80FBFIF 7.20FEDERALINS18.20FEKDIL 31.00FINEFOODS 16.00FIRSTSBANK11.90FLEASEINT 22.70FUWANGCER 16.90FUWANGFOOD26.50GBBPOWER 23.80GEMINISEA 138.10GENNEXT 15.80GHAIL 33.50GHCL 42.20GLOBALINS 20.00GOLDENSON 53.70GP 384.00GPHISPAT 52.90GQBALLPEN 111.60GRAMEEN1 26.10GRAMEENS2 12.90GREENDELMF4.70GREENDELT 79.00GSPFINANCE22.20HAKKANIPUL26.40HEIDELBCEM546.80HRTEX 30.00HWAWELLTEX46.60IBBLPBOND 989.00IBNSINA 102.40ICB 1430.00ICB1STNRB 23.10ICB2NDNRB 8.20ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.70ICBIBANK 4.70ICBISLAMIC14.40ICBSONALI16.90IDLC 76.90IFIC 26.80IFIC1STMF 5.40IFILISLMF15.40ILFSL 14.90IMAMBUTTON7.50INTECH 16.40IPDC 17.20ISLAMIBANK25.50ISLAMICFIN16.90ISLAMIINS 22.30ISNLTD 10.00JAMUNABANK12.80JAMUNAOIL 259.70JANATAINS 18.20JMISMDL 162.00JUTESPINN 56.00KARNAPHULI18.90KEYACOSMET23.30KPCL 51.70KPPL 22.90LAFSURCEML138.50LANKABAFIN53.30LEGACYFOOT27.20LIBRAINFU 400.00LINDEBD 874.90LRGLOBMF1 5.50MAKSONSPIN14.50MALEKSPIN 23.40MARICO 1130.00MATINSPINN47.10MBL1STMF 4.50MEGCONMILK7.90MEGHNACEM 127.80MEGHNALIFE111.10MEGHNAPET 5.50MERCANBANK13.80MERCINS 19.30METROSPIN 16.00MHSML 21.20MICEMENT 85.90MIDASFIN 16.60MIRACLEIND15.90MITHUNKNIT96.30MJLBD 151.50MONNOCERA 29.70MONNOSTAF 294.90MPETROLEUM274.40MTB 17.90NATLIFEINS245.20NAVANACNG 72.10NBL 12.50NCCBANK 11.40NCCBLMF1 5.60NHFIL 32.60NITOLINS 28.50NLI1STMF 7.70NORTHRNINS33.00NPOLYMAR 55.60NTC 750.00NTLTUBES 154.70OLYMPIC 258.00ONEBANKLTD14.00ORIONINFU 53.60ORIONPHARM54.00PADMALIFE 55.00PADMAOIL 346.60PARAMOUNT 18.00PENINSULA 30.20PEOPLESINS23.10PF1STMF 5.00PHARMAID 174.00PHENIXINS 37.90PHOENIXFIN27.70PHPMF1 4.80PIONEERINS49.10PLFSL 27.90POPULAR1MF5.20POPULARLIF200.80POWERGRID 48.00PRAGATIINS43.40PRAGATILIF101.10PREMIERBAN10.20PREMIERCEM85.50PREMIERLEA8.30PRIME1ICBA4.60PRIMEBANK 20.50PRIMEFIN 24.60PRIMEINSUR19.50PRIMELIFE 94.00PRIMETEX 23.20PROGRESLIF101.10PROVATIINS20.30PTL 33.90PUBALIBANK27.30PURABIGEN 17.40QSMDRYCELL38.50RAHIMAFOOD52.40RAHIMTEXT 306.70RAKCERAMIC68.40RANFOUNDRY100.80RDFOOD 21.10RECKITTBEN1054.00RELIANCE1 7.60RELIANCINS62.20RENATA 983.00RENWICKJA 246.00REPUBLIC 27.50RNSPIN 24.90RSRMSTEEL 75.10RUPALIBANK63.90RUPALIINS 25.30RUPALILIFE55.00SAFKOSPINN28.40SAIFPOWER 57.00SAIHAMCOT 19.60SAIHAMTEX 31.70SALAMCRST 36.60SALVOCHEM 21.20SAMATALETH21.50SAMORITA 93.00SANDHANINS71.80SAPORTL 57.90SEBL1STMF 7.20SHAHJABANK10.70SHURWID 36.90SIBL 12.90SINGERBD 232.50SINOBANGLA31.00SONALIANSH117.60SONARBAINS17.50SONARGAON 8.90SOUTHEASTB19.30SPCERAMICS13.40SPPCL 52.70SQUARETEXT93.80SQURPHARMA268.90STANCERAM 47.00STANDBANKL12.70SUMITPOWER41.10SUNLIFEINS47.30TAKAFULINS29.00TALLUSPIN 28.40TITASGAS 92.60TRUSTB1MF 5.50TRUSTBANK 14.70TUNGHAI 19.70UCBL 28.00ULC 25.90UNIONCAP 23.30UNIQUEHRL 70.50UNITEDAIR 10.70UNITEDINS 33.50USMANIAGL 144.90UTTARABANK26.20UTTARAFIN 75.20WATACHEM 220.00ZAHINTEX 20.80ZEALBANGLA7.50
1.0020.00%1.005.88%9.003.50%1.001.82%3.003.66%1.001.61%0.000.00%0.000.00%1.004.00%-9.00-1.88%1.000.65%0.000.00%3.003.85%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-1.00-0.39%3.001.33%0.000.00%-1.00-3.57%0.000.00%12.002.88%1.001.41%6.003.51%0.000.00%1.000.33%0.000.00%1.002.27%1.004.55%0.000.00%-4.00-2.37%0.000.00%-136.00-27.47%0.000.00%12.001.07%22.000.79%0.000.00%-8.00-13.11%1.003.85%0.000.00%0.000.00%-1.00-0.83%1.003.13%1.008.33%0.000.00%0.000.00%1.002.86%1.001.61%1.000.09%0.000.00%1.004.35%0.000.00%1.003.13%1.000.17%0.000.00%-4.00-3.45%0.000.00%1.008.33%0.000.00%1.003.13%1.005.26%0.000.00%0.000.00%0.000.00%1.004.35%5.000.76%0.000.00%0.000.00%-1.00-1.54%0.000.00%10.005.32%1.006.25%1.001.67%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.001.06%2.005.56%1.002.70%-2.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%-55.00-100.00%1.002.33%2.003.64%-1.00-14.29%0.000.00%1.004.55%1.002.70%0.000.00%3.003.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%1.003.85%0.000.00%-8.00-5.48%0.000.00%1.003.03%0.000.00%0.000.00%1.001.89%2.000.52%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%-1.00-3.70%16.003.01%0.000.00%3.006.82%-12.00-1.20%1.000.99%7.000.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%2.002.67%1.003.85%0.000.00%0.000.00%1.007.14%1.0014.29%0.000.00%0.000.00%1.004.00%1.006.25%0.000.00%0.000.00%0.000.00%6.002.36%0.000.00%1.000.62%3.005.66%0.000.00%0.000.00%2.004.00%0.000.00%2.001.46%0.000.00%0.000.00%6.001.52%10.001.16%1.0020.00%1.007.14%0.000.00%22.001.99%-46.00-100.00%1.0025.00%0.000.00%1.000.79%7.006.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.38%1.006.25%0.000.00%5.005.49%0.000.00%1.003.45%12.004.24%2.000.74%1.005.88%10.004.26%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%-10.00-1.32%2.001.31%11.004.45%0.000.00%2.003.85%0.000.00%2.003.77%4.001.17%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%1.002.08%2.007.69%0.000.00%18.009.84%1.002.13%0.000.00%9.009.78%0.000.00%1.001.18%0.000.00%0.000.00%1.005.00%1.004.17%1.005.26%3.003.30%0.000.00%8.008.60%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%2.004.00%3.000.99%2.003.03%0.000.00%0.000.00%9.000.86%0.000.00%1.001.64%21.002.18%2.000.82%1.003.70%0.000.00%-4.00-5.06%1.001.59%0.000.00%3.005.77%0.000.00%-8.00-12.31%0.000.00%0.000.00%1.002.78%0.000.00%1.004.76%1.001.09%6.009.09%5.009.43%0.000.00%0.000.00%1.002.78%0.000.00%7.003.10%0.000.00%1.000.85%1.005.88%0.000.00%0.000.00%0.000.00%1.001.92%1.001.08%8.003.07%0.000.00%1.008.33%0.000.00%2.004.44%2.007.41%-1.00-3.45%4.004.49%1.0020.00%0.000.00%0.000.00%1.003.70%1.004.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%1.000.46%0.000.00%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 5163.44 1215.84 1987.10
Net Change 89.13 20.32 26.23
Change % 1.76% 1.70% 1.34%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 134054 163452464 8371.31
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 228  49  20 
Item NameLTPValue
TITASGAS 92.60879.26
GP 384.00377.69
SQURPHARMA 268.90361.10
DELTALIFE 198.40346.52
JAMUNAOIL 259.70262.87
OLYMPIC 258.00261.82
MJLBD 151.50231.86
BXPHARMA 70.00220.81
PLFSL 27.90173.84
PADMAOIL 346.60170.81
Item NameLTP% Change
TALLUSPIN 28.40-100.00
TAKAFULINS 29.00-100.00
STANCERAM 47.00-100.00
RUPALIBANK 63.90-100.00
PRAGATIINS 43.40-100.00
NBL 12.50-100.00
LANKABAFIN 53.30-100.00
ICB3RDNRB 4.60-100.00
FINEFOODS 16.00-100.00
BERGERPBL 1083.00-100.00
Item NameLTP% Change
TALLUSPIN 28.40-100.00
TAKAFULINS 29.00-100.00
STANCERAM 47.00-100.00
RUPALIBANK 63.90-100.00
PRAGATIINS 43.40-100.00
NBL 12.50-100.00
LANKABAFIN 53.30-100.00
ICB3RDNRB 4.60-100.00
FINEFOODS 16.00-100.00
BERGERPBL 1083.00-100.00


External Links


Latest Market

TALLUSPIN

Last Trade Price : 28.40

Change :-0.10

Change % :-0.35

Open Price :28.60

High Price:29.00

Low Price:28.30

Today's Closed Price :0.00

Total Tades :476

Total Volumes :392300

Yesterday's Closed Price : 28.50

Last Update :Oct 1 2014 02:08:41:007PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11859

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.