1JANATAMF 5.201STICB 1020.001STPRIMFMF16.602NDICB 282.003RDICB 235.005THICB 185.006THICB 56.00AAMRATECH 34.90ABB1STMF 6.00ABBANK 29.20ACI 367.10ACIFORMULA117.60ACIZCBOND 1095.00ACTIVEFINE71.50AFCAGRO 50.80AFTABAUTO 74.00AGNISYSL 25.30AGRANINS 18.40AIBL1STIMF4.80AIMS1STMF 25.60ALARABANK 14.90AL-HAJTEX 93.00ALLTEX 21.10AMBEEPHA 251.90AMCL(PRAN)201.00ANLIMAYARN22.80ANWARGALV 33.00APEXFOODS 100.00APEXFOOT 427.50APEXSPINN 67.80APEXTANRY 137.80APOLOISPAT21.10ARAMIT 300.00ARAMITCEM 37.90ARGONDENIM43.00ASIAINS 22.80ATLASBANG 142.00AZIZPIPES 17.20BANGAS 308.00BANKASIA 18.10BATASHOE 1094.00BAYLEASING29.40BBS 49.00BDAUTOCA 22.40BDCOM 21.90BDFINANCE 15.10BDLAMPS 122.60BDTHAI 44.90BDWELDING 13.70BEACHHATCH24.40BEACONPHAR14.90BEDL 35.50BENGALWTL 60.00BERGERPBL 1180.00BEXIMCO 38.80BGIC 21.00BIFC 15.00BRACBANK 36.80BSC 541.50BSCCL 123.50BSRMSTEEL 86.30BXPHARMA 61.60BXSYNTH 11.50CENTRALINS24.80CENTRALPHL30.10CITYBANK 20.40CITYGENINS18.50CMCKAMAL 21.40CONFIDCEM 109.70CONTININS 20.30CVOPRL 590.00DACCADYE 15.80DAFODILCOM11.20DBH 66.10DBH1STMF 4.70DELTALIFE 146.70DELTASPINN14.40DESCO 65.50DESHBANDHU19.80DHAKABANK 18.10DHAKAINS 26.70DSHGARME 80.50DULAMIACOT6.80DUTCHBANGL93.00EASTERNINS34.40EASTLAND 35.00EBL 26.50EBL1STMF 5.20EBLNRBMF 5.30ECABLES 123.00EHL 48.10EMERALDOIL39.10ENVOYTEX 53.60EXIMBANK 10.80FAMILYTEX 22.50FARCHEM 31.70FAREASTFIN14.50FAREASTLIF77.00FASFIN 20.40FEDERALINS16.90FEKDIL 27.80FINEFOODS 9.90FIRSTSBANK11.10FLEASEINT 19.20FUWANGCER 13.10FUWANGFOOD22.00GBBPOWER 23.80GEMINISEA 222.90GENNEXT 15.50GHAIL 28.00GHCL 42.60GLAXOSMITH1460.00GLOBALINS 19.40GOLDENSON 44.10GP 312.80GPHISPAT 47.30GQBALLPEN 109.10GRAMEEN1 23.10GRAMEENS2 12.70GREENDELMF4.60GREENDELT 76.40GSPFINANCE30.20HAKKANIPUL29.30HEIDELBCEM486.10HRTEX 28.60HWAWELLTEX38.80IBBLPBOND 986.00IBNSINA 102.40ICB 1400.00ICB1STNRB 21.40ICB2NDNRB 7.90ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.70ICBIBANK 5.10ICBISLAMIC15.00ICBSONALI16.30IDLC 70.00IFIC 25.40IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.20IMAMBUTTON7.50INTECH 13.20IPDC 17.40ISLAMIBANK25.20ISLAMICFIN18.30ISLAMIINS 21.40ISNLTD 10.20JAMUNABANK12.20JAMUNAOIL 247.00JANATAINS 16.40JMISMDL 180.10JUTESPINN 44.00KARNAPHULI17.40KAY&QUE 13.10KBPPWBIL 52.20KEYACOSMET28.30KOHINOOR 334.00KPCL 54.90KPPL 23.20LAFSURCEML110.10LANKABAFIN42.30LEGACYFOOT26.60LIBRAINFU 373.00LINDEBD 890.00LRGLOBMF1 4.90MAKSONSPIN13.40MALEKSPIN 18.10MARICO 1080.20MATINSPINN41.70MBL1STMF 4.40MEGCONMILK7.00MEGHNACEM 131.60MEGHNALIFE89.90MEGHNAPET 5.60MERCANBANK13.40MERCINS 17.90METROSPIN 12.70MHSML 23.30MICEMENT 75.50MIDASFIN 15.30MIRACLEIND15.00MITHUNKNIT70.90MJLBD 124.50MODERNDYE 83.00MONNOCERA 28.90MONNOSTAF 332.00MPETROLEUM251.20MTB 19.10NATLIFEINS235.00NAVANACNG 64.70NBL 11.50NCCBANK 10.80NCCBLMF1 5.40NHFIL 28.50NITOLINS 30.90NLI1STMF 7.60NORTHRNINS29.50NPOLYMAR 67.30NTC 740.50NTLTUBES 114.00OLYMPIC 291.00ONEBANKLTD14.30ORIONINFU 47.80ORIONPHARM46.70PADMALIFE 37.20PADMAOIL 267.00PARAMOUNT 16.30PENINSULA 29.60PEOPLESINS20.80PF1STMF 4.60PHARMAID 247.50PHENIXINS 35.60PHOENIXFIN26.30PHPMF1 4.70PIONEERINS47.00PLFSL 23.40POPULAR1MF4.80POPULARLIF159.00POWERGRID 40.90PRAGATIINS41.20PRAGATILIF94.00PREMIERBAN9.70PREMIERCEM82.00PREMIERLEA8.40PRIME1ICBA4.60PRIMEBANK 19.40PRIMEFIN 21.00PRIMEINSUR19.00PRIMELIFE 69.80PRIMETEX 18.20PROVATIINS19.60PTL 24.10PUBALIBANK26.10PURABIGEN 18.60QSMDRYCELL57.30RAHIMAFOOD37.00RAHIMTEXT 270.10RAKCERAMIC54.60RANFOUNDRY102.20RDFOOD 21.80RECKITTBEN1070.00RELIANCE1 7.00RELIANCINS59.80RENATA 982.50RENWICKJA 216.20REPUBLIC 26.00RNSPIN 28.10RSRMSTEEL 65.70RUPALIBANK59.90RUPALIINS 23.30RUPALILIFE48.20SAFKOSPINN28.50SAIFPOWER 70.40SAIHAMCOT 17.10SAIHAMTEX 27.10SALAMCRST 33.70SALVOCHEM 20.30SAMATALETH20.40SAMORITA 80.00SANDHANINS62.00SAPORTL 65.70SAVAREFR 52.00SEBL1STMF 7.20SHAHJABANK11.30SHURWID 34.00SHYAMPSUG 7.20SIBL 13.70SINGERBD 217.00SINOBANGLA30.00SONALIANSH161.60SONARBAINS17.60SONARGAON 10.00SOUTHEASTB19.20SPCERAMICS14.00SPCL 232.40SPPCL 50.90SQUARETEXT87.90SQURPHARMA252.40STANCERAM 45.90STANDARINS28.30STANDBANKL12.10STYLECRAFT805.00SUMITPOWER39.60SUNLIFEINS41.50TAKAFULINS26.00TALLUSPIN 14.00TITASGAS 78.40TRUSTB1MF 5.50TRUSTBANK 17.90TUNGHAI 16.70UCBL 28.80ULC 26.00UNIONCAP 20.50UNIQUEHRL 64.10UNITEDAIR 8.90UNITEDINS 35.00USMANIAGL 118.00UTTARABANK26.40UTTARAFIN 72.10WATACHEM 224.90WMSHIPYARD57.90ZAHINTEX 16.40
0.000.00%38.003.87%0.000.00%2.000.71%5.002.17%2.001.09%-1.00-1.75%0.000.00%0.000.00%-1.00-3.33%-8.00-2.13%-5.00-4.07%3.000.27%1.001.41%-1.00-1.92%-76.00-100.00%0.000.00%-1.00-5.26%0.000.00%1.004.00%-15.00-100.00%-3.00-3.13%1.005.00%-8.00-3.08%-4.00-1.95%1.004.55%-2.00-5.71%-3.00-2.91%-7.00-1.61%-3.00-4.23%-1.00-0.72%0.000.00%-2.00-0.66%0.000.00%0.000.00%0.000.00%-140.00-100.00%0.000.00%-6.00-1.91%0.000.00%-44.00-3.87%0.000.00%-1.00-2.00%-1.00-4.35%0.000.00%0.000.00%-4.00-3.15%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-11.00-0.92%-1.00-2.50%-1.00-4.55%0.000.00%0.000.00%-11.00-1.99%0.000.00%-2.00-2.27%-1.00-1.59%0.000.00%0.000.00%-1.00-3.23%-1.00-4.76%1.005.56%0.000.00%1.000.92%-1.00-4.76%-18.00-2.96%-2.00-11.11%0.000.00%-1.00-1.49%0.000.00%-4.00-2.65%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.60%0.000.00%-1.00-2.50%-1.00-1.82%0.000.00%1.004.55%-1.00-3.03%2.0015.38%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-219.00-100.00%1.006.67%0.000.00%1.002.38%20.001.39%1.005.56%-1.00-2.22%-3.00-0.95%-1.00-2.08%1.000.93%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%1.003.57%-15.00-2.99%0.000.00%0.000.00%11.001.13%2.002.00%-51.00-3.51%-3.00-12.50%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%-3.00-1.20%-1.00-5.88%-13.00-6.74%0.000.00%0.000.00%0.000.00%-5.00-8.77%1.003.70%-99.00-22.86%-2.00-3.51%-4.00-14.81%-3.00-2.65%0.000.00%0.000.00%-5.00-1.32%-12.00-1.33%0.000.00%0.000.00%0.000.00%4.000.37%0.000.00%0.000.00%-7.00-100.00%4.003.13%1.001.12%-6.00-100.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%0.000.00%1.001.22%0.000.00%13.004.08%-2.00-0.79%0.000.00%-2.00-0.84%-1.00-1.52%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-3.13%0.000.00%0.000.00%-1.00-1.47%-20.00-2.63%-5.00-4.20%-281.00-100.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%-3.00-1.11%-1.00-5.88%0.000.00%0.000.00%0.000.00%-12.00-4.62%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%-1.00-1.72%-36.00-100.00%3.001.12%-1.00-1.79%-1.00-0.97%0.000.00%0.000.00%0.000.00%-6.00-9.09%7.000.72%0.000.00%0.000.00%0.000.00%-1.00-1.49%3.005.26%0.000.00%-1.00-2.04%-1.00-3.33%-6.00-7.89%0.000.00%-1.00-3.57%0.000.00%-1.00-4.76%-2.00-9.09%1.001.27%1.001.64%2.003.13%1.001.96%0.000.00%0.000.00%-2.00-5.56%0.000.00%0.000.00%-1.00-0.46%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-255.00-100.00%-1.00-1.92%-1.00-1.12%-1.00-0.40%4.009.52%0.000.00%0.000.00%-40.00-4.73%0.000.00%1.002.44%-1.00-3.70%-14.00-100.00%-2.00-2.50%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.54%0.000.00%-2.00-5.41%-3.00-2.48%-1.00-3.70%0.000.00%4.001.81%-4.00-6.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4756.61 1108.71 1752.09
Net Change -47.84 -11.02 -19.41
Change % -1.00% -0.98% -1.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 74666 74707043 3127.09
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 95  164  34 
Item NameLTPValue
WMSHIPYARD 57.90123.41
JAMUNAOIL 247.00109.64
LAFSURCEML 110.10106.71
MEGHNACEM 131.60104.36
KEYACOSMET 28.3093.48
GSPFINANCE 30.2091.52
KBPPWBIL 52.2092.11
GP 312.8074.22
BXPHARMA 61.6071.92
BEXIMCO 38.8067.94
Item NameLTP% Change
FAREASTFIN 14.508.33
HAKKANIPUL 29.305.67
ALLTEX 21.105.53
RUPALIBANK 59.904.36
SONARGAON 10.004.21
MIDASFIN 15.304.00
GLOBALINS 19.403.28
MEGHNACEM 131.603.13
DHAKAINS 26.703.01
MODERNDYE 83.002.82
Item NameLTP% Change
KOHINOOR 334.00-24.46
KPPL 23.20-12.96
DACCADYE 15.80-11.43
ICB1STNRB 21.40-9.36
LRGLOBMF1 4.90-9.26
RELIANCINS 59.80-9.10
KBPPWBIL 52.20-8.77
SAMATALETH 20.40-8.52
SAIFPOWER 70.40-7.66
WMSHIPYARD 57.90-6.99


External Links


Latest Market

TRUSTB1MF

Last Trade Price : 5.50

Change :0.10

Change % :1.85

Open Price :5.40

High Price:5.50

Low Price:5.30

Today's Closed Price :5.30

Total Tades :35

Total Volumes :70500

Yesterday's Closed Price : 5.40

Last Update :Nov 26 2014 02:30:16:900PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03989

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.