1STPRIMFMF10.20AAMRATECH28.90ACI546.50ACIFORMULA196.30AGNISYSL25.50ALARABANK11.10AL-HAJTEX77.70ALLTEX24.20AMBEEPHA301.00APOLOISPAT13.90BAYLEASING21.90BBS40.00BEXIMCO25.40BSCCL114.00BSRMLTD56.40BSRMSTEEL58.50CENTRALPHL21.80CONFIDCEM75.90CVOPRL362.00DACCADYE10.00DESHBANDHU11.70EBL1STMF4.10FARCHEM33.60FAREASTFIN12.00FEKDIL18.90FIRSTFIN11.60FUWANGCER11.40GOLDENSON28.70GP329.10GQBALLPEN72.30ICB103.00IDLC45.00IFIC1STMF4.00KPCL60.50KPPL15.40LAFSURCEML110.40LEGACYFOOT18.90MEGHNACEM80.70MERCANBANK10.30MIRACLEIND13.20MJLBD129.30NAVANACNG52.00NCCBANK9.30NFML19.00NPOLYMAR76.30NTLTUBES94.80ONEBANKLTD11.20ORIONINFU36.90ORIONPHARM35.30PHARMAID277.00PLFSL14.90PTL15.20RAKCERAMIC60.20SAFKOSPINN17.50SAIFPOWER70.20SHAHJABANK9.30SHURWID16.50SQURPHARMA245.10SUMITPOWER28.80UNITEDAIR7.10UPGDCL190.00WMSHIPYARD46.00
0.000.00%0.000.00%6.001.11%5.002.62%0.000.00%0.000.00%6.008.33%0.000.00%1.000.33%0.000.00%1.004.76%0.000.00%0.000.00%1.000.88%3.005.66%1.001.72%1.004.76%2.002.70%2.000.56%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%1.005.56%1.009.09%0.000.00%1.003.57%-2.00-0.60%0.000.00%-1.00-0.96%1.002.27%0.000.00%0.000.00%0.000.00%2.001.85%1.005.56%8.0010.96%-1.00-9.09%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%1.001.33%7.007.95%0.000.00%0.000.00%2.006.06%-3.00-1.07%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%-1.00-10.00%1.006.25%0.000.00%0.000.00%0.000.00%4.002.15%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4098.60 1011.23 1553.58
Net Change 8.72 2.66 4.89
Change % 0.21% 0.26% 0.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 1660 988640 71.45
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 43  13 
Item NameLTPValue
ACIFORMULA 196.3014.82
UPGDCL 190.009.18
BSRMLTD 56.408.65
LAFSURCEML 110.402.63
ORIONPHARM 35.302.61
AL-HAJTEX 77.702.46
IDLC 45.002.33
PHARMAID 277.002.20
FARCHEM 33.601.73
RAKCERAMIC 60.201.46
Item NameLTP% Change
LAFSURCEML 110.40-100.00
KPPL 15.40-100.00
KPCL 60.50-100.00
ORIONPHARM 35.30-100.00
ORIONINFU 36.90-100.00
ONEBANKLTD 11.20-100.00
NTLTUBES 94.80-100.00
NPOLYMAR 76.30-100.00
NCCBANK 9.30-100.00
NAVANACNG 52.00-100.00
Item NameLTP% Change
LAFSURCEML 110.40-100.00
KPPL 15.40-100.00
KPCL 60.50-100.00
ORIONPHARM 35.30-100.00
ORIONINFU 36.90-100.00
ONEBANKLTD 11.20-100.00
NTLTUBES 94.80-100.00
NPOLYMAR 76.30-100.00
NCCBANK 9.30-100.00
NAVANACNG 52.00-100.00


External Links


Latest Market

TRUSTB1MF

Last Trade Price : 0.00

Change :-4.20

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 4.20

Last Update :2015-05-07 07:30:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09461

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.