1JANATAMF4.501STICB1075.001STPRIMFMF12.708THICB63.00AAMRATECH37.90ABBANK23.10ACI535.00ACIFORMULA154.80ACTIVEFINE64.20AFCAGRO42.90AFTABAUTO55.70AGNISYSL32.20AGRANINS15.10AIBL1STIMF4.40AIMS1STMF26.80ALARABANK12.30AL-HAJTEX95.50ALLTEX23.00AMBEEPHA330.60AMCL(PRAN)206.70ANLIMAYARN18.00ANWARGALV37.80APEXFOODS97.00APEXFOOT384.60APEXSPINN69.10APEXTANRY122.50APOLOISPAT15.00ARAMIT297.50ARAMITCEM27.50ARGONDENIM32.30ASIAINS17.70ASIAPACINS15.10ATLASBANG128.70AZIZPIPES20.00BANGAS344.00BANKASIA13.30BATASHOE1354.00BATBC3075.00BAYLEASING24.10BBS42.70BDAUTOCA18.10BDCOM24.80BDFINANCE12.20BDLAMPS114.90BDTHAI35.40BDWELDING15.80BEACHHATCH18.90BEACONPHAR14.40BEDL31.50BENGALWTL58.10BERGERPBL1645.00BEXIMCO32.00BGIC15.70BIFC11.80BRACBANK34.00BSC387.00BSCCL123.00BSRMSTEEL72.20BXPHARMA55.30BXSYNTH10.20CENTRALINS19.60CENTRALPHL25.50CITYBANK17.10CITYGENINS13.90CMCKAMAL15.50CNATEX17.10CONFIDCEM93.00CONTININS15.00CVOPRL403.70DACCADYE13.10DAFODILCOM12.80DBH77.00DBH1STMF4.10DELTALIFE144.40DELTASPINN10.70DESCO63.00DESHBANDHU17.20DHAKABANK17.70DHAKAINS20.90DSHGARME79.00DUTCHBANGL78.00EASTERNINS24.00EASTLAND25.60EBL25.80EBL1STMF4.60ECABLES133.80EHL39.70EMERALDOIL37.60ENVOYTEX48.10EXIMBANK9.90FAMILYTEX16.20FARCHEM27.50FAREASTFIN14.40FAREASTLIF72.10FASFIN14.00FBFIF5.90FEDERALINS13.80FEKDIL20.20FINEFOODS9.80FUWANGCER12.80FUWANGFOOD20.50GBBPOWER20.10GEMINISEA187.00GENNEXT12.00GHAIL22.30GHCL38.20GLAXOSMITH1862.30GLOBALINS14.20GOLDENSON40.00GP357.60GPHISPAT43.00GQBALLPEN97.10GRAMEEN121.60GRAMEENS210.40GREENDELMF4.10GREENDELT57.00GSPFINANCE12.50HAKKANIPUL23.10HEIDELBCEM454.00HFL24.80HRTEX21.30HWAWELLTEX28.00IBBLPBOND970.00IBNSINA103.70ICB130.10ICB2NDNRB6.80ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.20ICBIBANK4.10ICBSONALI16.00IDLC51.30IFADAUTOS64.70IFIC21.80IFIC1STMF4.30IFILISLMF15.60ILFSL11.90IMAMBUTTON10.50INTECH12.60IPDC14.20ISLAMIBANK20.50ISLAMICFIN14.60ISLAMIINS16.50ISNLTD11.30JAMUNABANK12.00JAMUNAOIL209.50JANATAINS12.60JMISMDL191.50JUTESPINN53.00KARNAPHULI14.40KBPPWBIL22.00KEYACOSMET18.10KOHINOOR363.00KPCL63.20KPPL18.30LANKABAFIN30.40LEGACYFOOT23.00LIBRAINFU370.00LINDEBD910.10LRGLOBMF14.00MAKSONSPIN9.80MALEKSPIN17.60MARICO1430.50MATINSPINN39.00MBL1STMF3.90MEGCONMILK7.40MEGHNACEM109.80MEGHNALIFE78.00MERCANBANK12.50MERCINS13.30METROSPIN10.20MHSML31.20MICEMENT65.00MIDASFIN11.60MIRACLEIND13.90MITHUNKNIT78.00MJLBD133.00MODERNDYE80.00MONNOCERA25.00MONNOSTAF295.00MPETROLEUM201.00MTB13.70NATLIFEINS235.00NAVANACNG55.10NBL10.10NCCBANK10.20NCCBLMF14.00NFML23.80NHFIL23.70NITOLINS25.50NLI1STMF8.30NORTHERN200.70NORTHRNINS20.50NPOLYMAR77.50NTC685.00NTLTUBES109.70OLYMPIC224.20ONEBANKLTD12.60ORIONINFU42.50ORIONPHARM41.50PADMALIFE36.30PADMAOIL247.00PARAMOUNT13.20PENINSULA20.20PEOPLESINS17.40PF1STMF4.40PHARMAID300.00PHENIXINS23.70PHOENIXFIN23.10PHPMF14.20PIONEERINS37.60PLFSL16.30POPULAR1MF4.30POPULARLIF165.30POWERGRID33.60PRAGATIINS35.60PRAGATILIF116.00PREMIERBAN8.90PREMIERLEA7.70PRIME1ICBA4.20PRIMEBANK14.90PRIMEFIN15.20PRIMEINSUR14.60PRIMELIFE53.40PRIMETEX16.40PROVATIINS16.10PTL16.90PUBALIBANK19.60PURABIGEN16.60QSMDRYCELL57.50RAHIMTEXT239.50RAKCERAMIC51.90RANFOUNDRY99.20RDFOOD17.00RECKITTBEN1656.00RELIANCE16.30RELIANCINS42.00RENATA1160.00RENWICKJA275.00REPUBLIC17.80RNSPIN23.90RSRMSTEEL48.40RUPALIBANK40.00RUPALIINS20.00RUPALILIFE43.20SAFKOSPINN19.40SAIFPOWER63.40SAIHAMCOT19.70SAIHAMTEX22.60SALAMCRST25.20SALVOCHEM16.80SAMATALETH16.00SAMORITA77.90SANDHANINS56.20SAPORTL55.50SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM42.40SHURWID21.80SHYAMPSUG7.40SIBL13.40SINGERBD182.00SINOBANGLA25.40SONALIANSH107.80SONARBAINS15.40SONARGAON10.00SOUTHEASTB16.10SPCERAMICS11.70SPPCL49.30SQUARETEXT90.80SQURPHARMA259.50STANCERAM36.00STANDARINS21.10STANDBANKL11.20SUMITPOWER34.70SUNLIFEINS36.00TAKAFULINS20.30TALLUSPIN14.60TITASGAS72.40TRUSTB1MF4.50TRUSTBANK13.40TUNGHAI20.10UCBL20.90UNIONCAP16.20UNIQUEHRL51.10UNITEDAIR7.80UNITEDFIN19.80UNITEDINS24.00USMANIAGL111.00UTTARAFIN62.00WATACHEM227.00WMSHIPYARD44.50ZAHEENSPIN23.70ZAHINTEX13.00ZEALBANGLA7.30
0.000.00%24.002.28%0.000.00%0.000.00%0.000.00%0.000.00%1.000.19%-4.00-2.52%0.000.00%0.000.00%0.000.00%1.003.23%-1.00-6.25%-1.00-20.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-7.00-2.07%2.000.98%0.000.00%0.000.00%-1.00-1.02%3.000.79%0.000.00%0.000.00%0.000.00%-3.00-1.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.001.47%0.000.00%-2.00-0.15%15.000.49%0.000.00%0.000.00%-1.00-5.26%1.004.17%0.000.00%-3.00-2.54%-1.00-2.78%-1.00-5.88%0.000.00%-1.00-6.67%1.003.23%0.000.00%-23.00-1.38%0.000.00%0.000.00%0.000.00%-1.00-2.86%-1.00-0.26%2.001.65%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%3.000.75%0.000.00%0.000.00%2.002.67%0.000.00%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%3.002.29%0.000.00%0.000.00%-1.00-2.04%0.000.00%-1.00-5.88%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.0020.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.53%0.000.00%0.000.00%-1.00-2.56%2.000.11%-1.00-6.67%0.000.00%5.001.42%1.002.38%-2.00-2.02%0.000.00%-1.00-9.09%0.000.00%1.001.79%0.000.00%0.000.00%-3.00-0.66%0.000.00%-1.00-4.55%0.000.00%-1.00-0.10%1.000.97%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%-1.00-7.69%2.000.96%0.000.00%-2.00-1.03%3.006.00%0.000.00%0.000.00%0.000.00%3.000.83%2.003.28%0.000.00%0.000.00%-1.00-4.17%0.000.00%-1.00-0.11%0.000.00%0.000.00%1.005.88%7.000.49%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-9.09%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%5.003.91%1.001.27%-1.00-3.85%3.001.03%-1.00-0.50%0.000.00%-3.00-1.26%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%-1.00-0.50%0.000.00%1.001.30%-15.00-2.14%-2.00-1.79%1.000.45%0.000.00%0.000.00%0.000.00%-1.00-2.70%2.000.82%0.000.00%0.000.00%-1.00-5.56%0.000.00%-2.00-0.66%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-3.51%0.000.00%0.000.00%4.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-5.88%-1.00-5.88%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%-1.00-1.00%0.000.00%75.004.74%0.000.00%0.000.00%4.000.35%7.002.61%0.000.00%0.000.00%0.000.00%-2.00-4.76%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%-2.00-3.45%1.001.82%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-3.85%-2.00-1.82%-1.00-6.25%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%1.000.39%1.002.86%0.000.00%0.000.00%0.000.00%1.002.86%0.000.00%1.007.14%-1.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%-1.00-4.00%0.000.00%-1.00-1.59%2.000.89%2.004.65%1.004.35%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4497.30 1096.03 1714.13
Net Change -11.98 -0.66 -3.36
Change % -0.27% -0.06% -0.20%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 50054 39241407 2126.21
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 86  164  46 
Item NameLTPValue
MJLBD 133.00305.08
GP 357.60199.55
SHASHADNIM 42.40125.23
ACI 535.00118.11
KPCL 63.20106.14
AGNISYSL 32.2077.15
IFADAUTOS 64.7075.09
WMSHIPYARD 44.5063.23
PHARMAID 300.0043.48
SQURPHARMA 259.5043.31
Item NameLTP% Change
MEGCONMILK 7.40-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.00-100.00
MARICO 1430.50-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 9.80-100.00
ICBEPMF1S1 4.20-100.00
FINEFOODS 9.80-100.00
DACCADYE 13.10-100.00
BATBC 3075.00-100.00
Item NameLTP% Change
MEGCONMILK 7.40-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.00-100.00
MARICO 1430.50-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 9.80-100.00
ICBEPMF1S1 4.20-100.00
FINEFOODS 9.80-100.00
DACCADYE 13.10-100.00
BATBC 3075.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02571

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.