1JANATAMF4.701STPRIMFMF12.303RDICB235.004THICB205.805THICB190.006THICB58.108THICB66.60AAMRATECH37.30ABB1STMF5.60ABBANK22.80ACI515.00ACIFORMULA230.00ACTIVEFINE62.50AFCAGRO65.60AFTABAUTO62.70AGNISYSL31.80AGRANINS15.70AIBL1STIMF4.00AIMS1STMF27.00ALARABANK14.00AL-HAJTEX75.60ALLTEX27.60AMBEEPHA259.00AMCL(PRAN)193.20ANLIMAYARN18.00ANWARGALV37.00APEXFOODS103.40APEXFOOT319.20APEXSPINN74.00APEXTANRY103.00APOLOISPAT18.10ARAMIT241.90ARAMITCEM26.70ARGONDENIM26.00ASIAINS19.40ASIAPACINS15.60ATCSLGF6.90ATLASBANG108.60AZIZPIPES16.50BANGAS323.80BARKAPOWER35.40BATASHOE1180.00BATBC2930.00BAYLEASING21.50BBS46.00BDAUTOCA18.70BDCOM27.70BDFINANCE10.70BDLAMPS106.50BEACHHATCH18.20BEACONPHAR13.80BENGALWTL69.90BERGERPBL1472.00BEXIMCO34.60BGIC17.30BIFC12.60BRACBANK35.10BSC390.60BSCCL166.50BSRMLTD75.60BSRMSTEEL74.00BXPHARMA54.50BXSYNTH8.00CENTRALINS20.50CENTRALPHL28.10CITYBANK18.10CITYGENINS14.00CMCKAMAL15.00CNATEX17.60CONFIDCEM87.60CONTININS15.10CVOPRL360.80DACCADYE12.00DAFODILCOM12.30DBH80.00DBH1STMF4.10DELTALIFE113.30DELTASPINN11.30DESCO70.60DESHBANDHU13.20DHAKABANK18.40DHAKAINS20.60DSHGARME70.40DUTCHBANGL76.00EASTERNINS26.10EASTLAND25.00EASTRNLUB325.00EBL27.60EBL1STMF5.00EBLNRBMF4.50ECABLES115.20EHL42.80EMERALDOIL37.20ENVOYTEX47.60EXIM1STMF5.40EXIMBANK9.50FAMILYTEX15.10FARCHEM52.30FAREASTFIN10.40FAREASTLIF63.60FASFIN11.30FBFIF5.80FEDERALINS13.00FEKDIL23.70FINEFOODS9.70FIRSTFIN13.60FIRSTSBANK9.10FUWANGCER12.60FUWANGFOOD22.90GBBPOWER21.10GEMINISEA254.00GENNEXT12.40GHAIL24.30GHCL46.50GLAXOSMITH1747.00GLOBALINS15.70GOLDENSON30.50GP321.60GPHISPAT43.10GQBALLPEN73.60GRAMEEN123.00GRAMEENS210.80GREENDELMF3.90GREENDELT53.00GSPFINANCE13.20HAKKANIPUL20.50HEIDELBCEM500.50HFL24.70HRTEX22.00HWAWELLTEX33.00IBBLPBOND913.50IBNSINA92.00ICB110.70ICB2NDNRB6.60ICB3RDNRB4.20ICBAMCL2ND4.60ICBEPMF1S14.60ICBIBANK3.90ICBSONALI16.10IDLC52.50IFADAUTOS114.00IFIC20.10IFIC1STMF4.80IFILISLMF16.00ILFSL11.60IMAMBUTTON9.60INTECH13.30IPDC16.20ISLAMIBANK17.30ISLAMICFIN12.90ISLAMIINS16.50ISNLTD9.90JAMUNABANK10.30JAMUNAOIL194.50JANATAINS13.20JMISMDL160.20KARNAPHULI15.10KAY&QUE11.10KBPPWBIL29.00KEYACOSMET21.10KOHINOOR328.40KPPL19.50LAFSURCEML115.10LANKABAFIN30.60LEGACYFOOT20.30LINDEBD830.20LRGLOBMF14.10MAKSONSPIN9.30MALEKSPIN17.00MARICO1251.10MATINSPINN41.60MBL1STMF3.90MEGCONMILK7.10MEGHNACEM109.70MEGHNALIFE72.00MEGHNAPET5.80MERCANBANK10.50MERCINS14.40METROSPIN10.30MHSML36.50MICEMENT77.30MIDASFIN10.80MIRACLEIND13.60MITHUNKNIT73.60MJLBD112.20MONNOCERA24.20MPETROLEUM197.20MTB16.30NATLIFEINS198.00NAVANACNG62.00NBL11.60NCCBANK10.50NCCBLMF13.80NFML22.40NHFIL23.10NITOLINS25.60NLI1STMF8.40NORTHERN205.90NORTHRNINS24.00NPOLYMAR78.60NTC660.00NTLTUBES97.30OLYMPIC222.20ONEBANKLTD13.70ORIONINFU39.20ORIONPHARM37.30PADMALIFE33.00PADMAOIL250.10PARAMOUNT13.80PENINSULA22.00PEOPLESINS16.40PF1STMF4.50PHARMAID268.70PHENIXINS22.60PHOENIXFIN20.60PHPMF14.40PIONEERINS31.70PLFSL16.00POPULAR1MF4.60POPULARLIF91.10POWERGRID43.00PRAGATIINS28.00PRAGATILIF88.00PREMIERBAN9.30PREMIERCEM62.30PREMIERLEA7.50PRIME1ICBA4.20PRIMEBANK16.50PRIMEFIN15.00PRIMEINSUR15.50PRIMELIFE42.90PRIMETEX15.20PROGRESLIF61.30PROVATIINS14.50PTL18.20PUBALIBANK18.20PURABIGEN17.90QSMDRYCELL60.30RAHIMAFOOD39.20RAHIMTEXT228.00RAKCERAMIC78.00RANFOUNDRY90.00RDFOOD10.00RECKITTBEN1428.90RELIANCE17.30RELIANCINS46.00RENATA891.00RENWICKJA241.00REPUBLIC16.20RNSPIN18.70RSRMSTEEL56.40RUPALIBANK49.50RUPALIINS18.20RUPALILIFE38.00SAFKOSPINN16.10SAIFPOWER89.20SAIHAMCOT17.10SAIHAMTEX19.80SALAMCRST30.60SALVOCHEM16.70SAMATALETH20.20SAMORITA71.90SANDHANINS54.20SAPORTL67.00SEBL1STMF8.10SHAHJABANK10.80SHASHADNIM38.30SHURWID23.10SIBL13.80SINGERBD168.10SINOBANGLA21.00SONALIANSH92.90SONARBAINS15.50SONARGAON8.10SOUTHEASTB16.70SPCERAMICS9.30SPPCL63.60SQUARETEXT74.20SQURPHARMA246.50STANCERAM32.40STANDARINS20.20STANDBANKL10.10SUMITPOWER37.10SUNLIFEINS34.10TAKAFULINS19.60TALLUSPIN14.90TITASGAS69.00TRUSTB1MF4.80TRUSTBANK17.70TUNGHAI19.50UCBL20.50UNIONCAP15.00UNIQUEHRL64.30UNITEDAIR9.20UNITEDFIN19.80UNITEDINS24.30UPGDCL187.90USMANIAGL102.20UTTARABANK20.60UTTARAFIN60.10WATACHEM180.00WMSHIPYARD48.90ZAHEENSPIN19.50ZAHINTEX14.90ZEALBANGLA6.40
0.000.00%0.000.00%-2.00-0.84%1.000.49%0.000.00%0.000.00%1.001.52%1.002.78%0.000.00%0.000.00%-6.00-1.15%-6.00-2.54%2.003.28%3.004.76%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%-1.00-3.45%-6.00-2.26%-2.00-1.03%0.000.00%0.000.00%3.003.00%0.000.00%5.007.25%-2.00-1.90%1.005.88%2.000.83%1.003.85%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-0.91%1.006.25%-9.00-2.70%-1.00-2.78%-27.00-2.24%-19.00-0.64%0.000.00%-1.00-2.13%0.000.00%2.007.69%0.000.00%1.000.94%0.000.00%0.000.00%2.002.94%3.000.20%0.000.00%-1.00-5.56%0.000.00%0.000.00%-3.00-0.76%-4.00-2.34%1.001.33%-2.00-2.63%0.000.00%0.000.00%1.005.00%-1.00-3.45%-1.00-5.26%0.000.00%0.000.00%0.000.00%-2.00-2.22%-1.00-6.25%-5.00-1.37%0.000.00%0.000.00%2.002.56%0.000.00%-5.00-4.24%-1.00-8.33%-1.00-1.39%0.000.00%-1.00-5.26%1.005.00%0.000.00%1.001.33%-1.00-3.70%-1.00-3.85%-5.00-1.52%0.000.00%0.000.00%0.000.00%-3.00-2.54%-2.00-4.44%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-6.25%0.000.00%-1.00-9.09%-2.00-3.03%-1.00-8.33%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%17.007.17%-1.00-7.69%0.000.00%0.000.00%4.000.23%0.000.00%0.000.00%-2.00-0.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%1.005.00%-13.00-2.53%0.000.00%0.000.00%0.000.00%-7.00-0.76%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-5.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.52%-1.00-7.14%-5.00-3.03%0.000.00%-1.00-8.33%1.003.57%-1.00-4.55%1.000.31%0.000.00%-2.00-1.71%-1.00-3.13%0.000.00%-10.00-1.19%0.000.00%0.000.00%0.000.00%-5.00-0.40%0.000.00%0.000.00%0.000.00%-3.00-2.65%-1.00-1.37%0.000.00%0.000.00%-1.00-6.67%-1.00-9.09%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.37%-4.00-3.45%0.000.00%-3.00-1.50%-1.00-5.88%-3.00-1.49%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%2.000.98%-1.00-4.00%1.001.28%5.000.76%-1.00-1.02%-3.00-1.33%0.000.00%0.000.00%-1.00-2.63%0.000.00%-10.00-3.85%0.000.00%0.000.00%-1.00-5.88%0.000.00%-5.00-1.82%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-5.21%-2.00-4.44%-1.00-3.45%-2.00-2.22%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.44%-1.00-6.25%0.000.00%0.000.00%-1.00-5.26%-1.00-5.26%0.000.00%1.001.69%1.002.63%-3.00-1.30%5.006.85%-2.00-2.17%0.000.00%16.001.13%0.000.00%2.004.55%0.000.00%-2.00-0.82%-1.00-5.88%0.000.00%-1.00-1.75%-1.00-1.96%-1.00-5.26%-1.00-2.56%-1.00-5.88%-1.00-1.11%-1.00-5.56%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.70%-2.00-2.11%0.000.00%0.000.00%0.000.00%-1.00-10.00%2.003.23%0.000.00%-2.00-0.80%-3.00-8.57%-1.00-4.76%0.000.00%0.000.00%-2.00-5.56%0.000.00%0.000.00%-3.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.008.47%-1.00-10.00%-1.00-4.76%-1.00-4.00%-4.00-2.08%-6.00-5.56%0.000.00%-3.00-4.76%-5.00-2.70%4.008.89%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4555.38 1101.45 1734.69
Net Change -60.74 -9.27 -25.47
Change % -1.32% -0.83% -1.45%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 139118 151030206 6897.42
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 62  208  35 
Item NameLTPValue
RAKCERAMIC 78.00303.45
SPPCL 63.60258.79
GP 321.60249.98
BEXIMCO 34.60232.03
WMSHIPYARD 48.90229.92
AFCAGRO 65.60212.15
ACIFORMULA 230.00211.17
SAPORTL 67.00193.36
UPGDCL 187.90185.28
SAIFPOWER 89.20181.36
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.90-100.00
MATINSPINN 41.60-100.00
MARICO 1251.10-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.30-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.70-100.00
DAFODILCOM 12.30-100.00
BATBC 2930.00-100.00
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.90-100.00
MATINSPINN 41.60-100.00
MARICO 1251.10-100.00
MALEKSPIN 17.00-100.00
MAKSONSPIN 9.30-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.70-100.00
DAFODILCOM 12.30-100.00
BATBC 2930.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14148

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.