1JANATAMF 6.201STPRIMFMF16.80AAMRATECH 33.50ABBANK 23.80ACI 342.00ACIFORMULA90.00ACIZCBOND 960.00ACTIVEFINE67.00AFCAGRO 58.10AFTABAUTO 77.70AGNISYSL 20.40AGRANINS 21.40AIMS1STMF 40.00ALARABANK 14.30AL-HAJTEX 165.90APEXFOODS 104.80APOLOISPAT31.40ARGONDENIM48.30ASIAPACINS21.10ATLASBANG 154.70BAYLEASING25.00BDBUILDING63.40BDFINANCE 12.40BDLAMPS 114.00BDTHAI 24.40BEACHHATCH23.00BEDL 31.60BENGALWTL 50.60BEXIMCO 38.00BIFC 14.90BRACBANK 27.70BSC 613.00BSCCL 179.40BSRMSTEEL 93.50BXPHARMA 47.10CENTRALPHL40.00CITYBANK 15.60CITYGENINS18.80CMCKAMAL 23.40CONFIDCEM 121.40CVOPRL 613.00DBH1STMF 5.30DELTALIFE 129.90DELTASPINN19.70DESCO 57.00DESHBANDHU17.50DHAKABANK 17.40DHAKAINS 29.30ECABLES 132.90EHL 58.10EMERALDOIL49.00ENVOYTEX 50.50EXIMBANK 10.00FAMILYTEX 23.30FARCHEM 55.40FAREASTFIN9.50FEDERALINS17.80FINEFOODS 16.40FIRSTSBANK10.70FLEASEINT 18.00FUWANGCER 14.40FUWANGFOOD18.10GBBPOWER 23.10GENNEXT 17.30GHAIL 30.80GHCL 41.40GOLDENSON 46.50GP 341.00GPHISPAT 54.90GQBALLPEN 111.90GRAMEEN1 38.80GRAMEENS2 14.70GREENDELMF4.70HEIDELBCEM508.10HWAWELLTEX54.30ICB 1702.00ICBIBANK 4.70IDLC 54.40IFIC1STMF 5.70ISLAMIBANK22.90ISLAMICFIN12.70JAMUNABANK11.90JAMUNAOIL 232.00KEYACOSMET23.10KPPL 35.40LAFSURCEML115.00LANKABAFIN44.20MAKSONSPIN15.80MALEKSPIN 26.00MATINSPINN51.50MBL1STMF 4.50MEGHNACEM 135.00MERCANBANK13.20MERCINS 20.30METROSPIN 16.60MHSML 31.60MICEMENT 88.80MIRACLEIND15.70MITHUNKNIT102.40MJLBD 113.00MPETROLEUM281.00NAVANACNG 53.00NBL 11.00NCCBANK 10.30NTLTUBES 158.00ONEBANKLTD12.50ORIONINFU 45.80ORIONPHARM47.80PADMAOIL 346.50PARAMOUNT 18.10PENINSULA 36.50PEOPLESINS21.80PHOENIXFIN25.20PHPMF1 5.50PLFSL 15.10POPULAR1MF6.10POWERGRID 44.30PREMIERBAN10.00PREMIERCEM96.90PRIMEFIN 17.00PTL 41.80PUBALIBANK25.40QSMDRYCELL37.80RAKCERAMIC42.60RDFOOD 17.20RELIANCE1 8.70RELIANCINS57.00RENWICKJA 277.00RNSPIN 23.70RUPALIINS 25.70SAFKOSPINN21.70SAIHAMCOT 22.90SAIHAMTEX 30.00SALAMCRST 32.80SALVOCHEM 19.00SAMORITA 90.00SEBL1STMF 8.70SHAHJABANK10.10SIBL 11.20SINOBANGLA24.00SONARBAINS18.90SOUTHEASTB18.20SPCERAMICS11.90SPPCL 52.60SQURPHARMA278.30SUMITPOWER36.80TALLUSPIN 30.70TITASGAS 84.40TRUSTB1MF 6.10TRUSTBANK 13.20UCBL 25.20ULC 21.60UNIONCAP 18.60UNIQUEHRL 65.20UNITEDAIR 11.80UTTARABANK23.40UTTARAFIN 66.00WATACHEM 259.50ZAHINTEX 22.30
0.000.00%0.000.00%1.003.03%0.000.00%7.002.09%2.002.27%0.000.00%0.000.00%1.001.75%1.001.30%0.000.00%1.005.00%1.002.56%0.000.00%4.002.47%-101.00-100.00%0.000.00%0.000.00%0.000.00%1.000.65%1.004.17%1.001.61%0.000.00%1.000.88%0.000.00%-1.00-4.17%1.003.23%0.000.00%1.002.70%0.000.00%0.000.00%28.004.79%-3.00-1.65%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.33%0.000.00%1.000.78%0.000.00%1.001.79%0.000.00%-1.00-5.56%0.000.00%6.004.72%0.000.00%0.000.00%1.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.17%3.000.89%0.000.00%-1.00-0.88%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-0.35%0.000.00%1.001.89%0.000.00%0.000.00%1.008.33%0.000.00%4.001.75%0.000.00%-1.00-2.78%0.000.00%1.002.33%0.000.00%0.000.00%1.001.96%1.0025.00%-1.00-0.74%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%1.000.99%1.000.89%1.000.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.13%7.002.06%1.005.88%1.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%1.001.04%0.000.00%0.000.00%-1.00-3.85%1.002.70%1.002.38%0.000.00%0.000.00%0.000.00%6.002.21%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%-18.00-100.00%0.000.00%1.001.92%0.000.00%1.002.78%0.000.00%2.002.44%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%1.001.54%6.002.36%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4605.14 1077.09 1749.58
Net Change 28.77 6.84 15.67
Change % 0.63% 0.64% 0.90%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 11606 9509973 633.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 103 29 25
Item NameLTPValue
BSC 613.00102.19
BEXIMCO 38.0072.22
TITASGAS 84.4055.14
KPPL 35.4050.83
MJLBD 113.0038.09
LAFSURCEML 115.0037.18
BSCCL 179.4029.79
BSRMSTEEL 93.5030.08
ACI 342.0028.22
PADMAOIL 346.5016.39
Item NameLTPChange
UCBL 25.20-100.00
TRUSTBANK 13.20-100.00
TRUSTB1MF 6.10-100.00
TITASGAS 84.40-100.00
TALLUSPIN 30.70-100.00
RAKCERAMIC 42.60-100.00
PADMAOIL 346.50-100.00
MERCANBANK 13.20-100.00
GHCL 41.40-100.00
DHAKAINS 29.30-100.00
Item NameLTPChange
UCBL 25.20-100.00
TRUSTBANK 13.20-100.00
TRUSTB1MF 6.10-100.00
TITASGAS 84.40-100.00
TALLUSPIN 30.70-100.00
RAKCERAMIC 42.60-100.00
PADMAOIL 346.50-100.00
MERCANBANK 13.20-100.00
GHCL 41.40-100.00
DHAKAINS 29.30-100.00


External Links


Latest Market

UNIONCAP

Last Trade Price : 18.60

Change :0.40

Change % :2.20

Open Price :18.60

High Price:18.60

Low Price:18.60

Today's Closed Price :0.00

Total Tades :3

Total Volumes :5000

Yesterday's Closed Price : 18.20

Last Update :Aug 20 2014 10:45:59:170AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.