1JANATAMF4.401STPRIMFMF9.706THICB65.507THICB115.008THICB76.00AAMRATECH23.30ABB1STMF4.80ABBANK19.90ACI568.40ACIFORMULA190.40ACTIVEFINE55.60AFCAGRO63.00AFTABAUTO56.30AGNISYSL20.70AGRANINS17.00AIBL1STIMF7.40AIMS1STMF18.00ALARABANK14.90AL-HAJTEX101.60ALLTEX28.30AMANFEED44.40AMBEEPHA316.00AMCL(PRAN)204.00ANLIMAYARN22.10ANWARGALV81.00APEXFOODS141.00APEXFOOT339.00APEXSPINN103.90APEXTANRY119.00APOLOISPAT18.90ARAMIT536.00ARAMITCEM37.90ARGONDENIM25.80ASIAINS14.90ASIAPACINS16.40ATCSLGF7.50ATLASBANG131.50AZIZPIPES36.10BANGAS214.60BANKASIA16.80BARKAPOWER29.40BATASHOE1300.00BATBC2900.00BAYLEASING20.20BBS37.10BDAUTOCA33.30BDCOM26.20BDFINANCE14.20BDLAMPS240.00BDTHAI40.80BDWELDING19.20BEACHHATCH14.90BEACONPHAR18.80BENGALWTL52.00BERGERPBL2020.00BEXIMCO30.30BGIC17.70BIFC10.40BRACBANK45.60BSC366.20BSCCL108.50BSRMLTD117.00BSRMSTEEL85.60BXPHARMA93.40BXSYNTH8.20CENTRALINS17.30CENTRALPHL21.20CITYBANK23.10CITYGENINS14.60CMCKAMAL16.40CNATEX10.50CONFIDCEM86.90CONTININS14.80CVOPRL314.60DACCADYE14.20DAFODILCOM22.20DBH130.00DBH1STMF5.00DELTALIFE109.80DELTASPINN9.30DESCO47.50DESHBANDHU12.30DHAKABANK18.60DHAKAINS18.20DSHGARME204.00DUTCHBANGL104.00EASTERNINS26.20EASTLAND20.30EASTRNLUB661.10EBL30.00EBL1STMF4.30EBLNRBMF4.60ECABLES123.20EHL36.20EMERALDOIL57.20ENVOYTEX42.20EXIMBANK8.50FAMILYTEX11.00FARCHEM28.50FAREASTFIN10.20FAREASTLIF64.00FASFIN11.50FBFIF5.80FEDERALINS11.30FEKDIL17.50FINEFOODS8.20FIRSTFIN11.10FIRSTSBANK8.70FUWANGCER16.10FUWANGFOOD14.70GBBPOWER17.50GEMINISEA559.40GENNEXT9.30GHAIL26.90GHCL41.50GLAXOSMITH1877.80GLOBALINS14.00GOLDENSON28.20GP256.30GPHISPAT45.80GQBALLPEN72.50GRAMEENS29.70GREENDELMF4.80GREENDELT51.40GSPFINANCE14.10HAKKANIPUL55.20HEIDELBCEM580.60HFL17.60HWAWELLTEX31.40IBBLPBOND986.50IBNSINA153.70ICB106.40ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.50IDLC60.30IFADAUTOS92.60IFIC20.60IFIC1STMF4.50IFILISLMF16.20ILFSL9.90IMAMBUTTON11.00INTECH13.40IPDC29.10ISLAMIBANK24.60ISLAMICFIN14.80ISLAMIINS17.70ISNLTD15.50ITC59.70JAMUNABANK11.80JAMUNAOIL145.30JANATAINS11.80JMISMDL159.30KARNAPHULI13.10KAY&QUE23.00KBPPWBIL20.20KDSALTD64.70KEYACOSMET12.20KOHINOOR420.00KPCL75.50KPPL11.00LAFSURCEML71.90LANKABAFIN28.20LEGACYFOOT28.40LIBRAINFU582.50LINDEBD1254.00LRGLOBMF15.10MAKSONSPIN6.90MALEKSPIN16.70MARICO1340.00MATINSPINN40.10MBL1STMF6.60MEGCONMILK6.90MEGHNACEM101.00MEGHNALIFE58.70MERCANBANK10.50MERCINS13.00METROSPIN8.00MHSML22.80MICEMENT78.00MIDASFIN16.90MIRACLEIND30.90MITHUNKNIT62.80MJLBD90.60MODERNDYE94.20MONNOCERA40.70MONNOSTAF354.00MPETROLEUM140.20MTB18.60NATLIFEINS203.00NAVANACNG46.50NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.60NHFIL36.30NLI1STMF9.30NORTHERN255.00NORTHRNINS17.30NPOLYMAR77.20NTC647.00NTLTUBES91.90OAL32.10OLYMPIC291.00ONEBANKLTD14.60ORIONINFU57.40ORIONPHARM36.10PADMALIFE28.10PADMAOIL169.00PARAMOUNT13.10PENINSULA16.50PEOPLESINS16.30PF1STMF4.30PHARMAID234.80PHENIXINS23.30PHOENIXFIN20.50PHPMF14.20PIONEERINS33.20PLFSL13.70POPULAR1MF4.20POPULARLIF76.50POWERGRID48.60PRAGATILIF109.40PREMIERBAN8.30PREMIERCEM80.60PREMIERLEA9.80PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.30PRIMEINSUR14.40PRIMELIFE49.20PRIMETEX16.00PROGRESLIF62.10PROVATIINS14.40PTL15.20PUBALIBANK21.20PURABIGEN14.20QSMDRYCELL127.50RAHIMAFOOD42.10RAHIMTEXT234.50RAKCERAMIC69.40RANFOUNDRY111.60RDFOOD15.60RECKITTBEN1642.10REGENTTEX19.20RENATA1266.00RENWICKJA267.20REPUBLIC16.40RNSPIN25.10RSRMSTEEL44.90RUPALIBANK33.50RUPALIINS17.70RUPALILIFE33.40SAFKOSPINN17.20SAIFPOWER67.40SAIHAMCOT13.80SAIHAMTEX15.00SALAMCRST27.50SALVOCHEM14.00SAMATALETH26.70SAMORITA75.20SANDHANINS37.20SAPORTL44.90SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.70SHASHADNIM38.40SIBL14.50SIMTEX21.00SINGERBD173.50SINOBANGLA30.80SONALIANSH124.70SONARBAINS15.20SONARGAON10.10SOUTHEASTB17.10SPCERAMICS11.50SPCL117.00SPPCL56.60SQUARETEXT74.30SQURPHARMA263.50STANCERAM49.40STANDARINS14.70STANDBANKL9.00STYLECRAFT1110.00SUMITPOWER40.00SUNLIFEINS32.30TAKAFULINS16.80TALLUSPIN23.30TITASGAS45.10TOSRIFA17.40TRUSTB1MF4.50TRUSTBANK22.60TUNGHAI12.50UCB20.00UNIONCAP14.70UNIQUEHRL47.40UNITEDAIR7.00UNITEDFIN21.90UNITEDINS28.00UPGDCL156.40USMANIAGL92.30UTTARABANK22.70UTTARAFIN59.80VAMLBDMF19.80WATACHEM167.10WMSHIPYARD23.50ZAHEENSPIN20.90ZAHINTEX21.50
-1.00-20.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.04%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%3.003.03%0.000.00%0.000.00%9.002.93%0.000.00%-1.00-4.35%2.002.53%4.002.92%0.000.00%1.000.97%-3.00-2.46%0.000.00%23.004.48%0.000.00%1.004.00%0.000.00%1.006.67%0.000.00%3.002.33%-4.00-10.00%2.000.94%0.000.00%0.000.00%0.000.00%-72.00-2.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.41%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%90.004.66%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%-1.00-0.85%-3.00-3.37%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.14%0.000.00%-2.00-0.63%0.000.00%0.000.00%0.000.00%0.000.00%1.000.92%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%14.007.37%3.002.97%1.004.00%0.000.00%4.000.61%0.000.00%0.000.00%0.000.00%1.000.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%39.007.50%0.000.00%0.000.00%1.002.44%11.000.59%0.000.00%0.000.00%-2.00-0.78%1.002.22%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.65%-1.00-0.93%0.000.00%0.000.00%0.000.00%-1.00-14.29%1.0025.00%0.000.00%2.002.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%1.001.69%0.000.00%-1.00-0.68%0.000.00%-1.00-0.63%0.000.00%1.004.55%0.000.00%2.003.17%0.000.00%22.005.53%1.001.33%0.000.00%0.000.00%1.003.70%-1.00-3.45%41.007.56%22.001.79%0.000.00%0.000.00%0.000.00%-7.00-0.52%0.000.00%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.50%10.002.91%1.000.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%8.003.24%0.000.00%0.000.00%-13.00-1.97%0.000.00%1.003.23%8.002.83%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.59%1.008.33%0.000.00%-1.00-5.88%0.000.00%3.001.29%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.32%0.000.00%1.000.93%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.26%0.000.00%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%5.004.07%0.000.00%4.001.73%-1.00-1.43%-1.00-0.88%0.000.00%10.000.61%0.000.00%-1.00-0.08%2.000.75%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.33%2.001.63%0.000.00%0.000.00%0.000.00%1.009.09%-2.00-1.68%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%11.001.00%0.000.00%1.003.23%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%-1.00-3.45%-3.00-1.89%1.001.10%1.004.55%1.001.69%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4573.36 1114.43 1750.50
Net Change 3.35 2.41 2.19
Change % 0.07% 0.22% 0.13%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 48783 43412979 1710.75
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 159  87  64 
Item NameLTPValue
BXPHARMA 93.40174.79
ALLTEX 28.3065.03
ITC 59.7048.97
OLYMPIC 291.0047.11
UPGDCL 156.4043.72
SQURPHARMA 263.5039.62
QSMDRYCELL 127.5039.50
IFADAUTOS 92.6036.15
CMCKAMAL 16.4034.12
LINDEBD 1254.0033.26
Item NameLTP% Change
MBL1STMF 6.60-100.00
MATINSPINN 40.10-100.00
MARICO 1340.00-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 6.90-100.00
LRGLOBMF1 5.10-100.00
ICBIBANK 4.50-100.00
FEKDIL 17.50-100.00
CVOPRL 314.60-100.00
BATASHOE 1300.00-100.00
Item NameLTP% Change
MBL1STMF 6.60-100.00
MATINSPINN 40.10-100.00
MARICO 1340.00-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 6.90-100.00
LRGLOBMF1 5.10-100.00
ICBIBANK 4.50-100.00
FEKDIL 17.50-100.00
CVOPRL 314.60-100.00
BATASHOE 1300.00-100.00


External Links


Latest Market

UNITEDAIR

Last Trade Price : 7.00

Change :0.20

Change % :2.94

Open Price :6.80

High Price:7.00

Low Price:6.80

Today's Closed Price :0.00

Total Tades :312

Total Volumes :1157965

Yesterday's Closed Price : 6.80

Last Update :2016-02-10 12:37:29

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04223

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.