1JANATAMF4.701STPRIMFMF12.303RDICB232.504THICB205.805THICB190.006THICB57.408THICB66.60AAMRATECH38.10ABB1STMF5.50ABBANK22.90ACI520.00ACIFORMULA240.00ACTIVEFINE62.10AFCAGRO65.50AFTABAUTO62.10AGNISYSL31.70AGRANINS15.70AIBL1STIMF4.00AIMS1STMF26.80ALARABANK14.00AL-HAJTEX75.30ALLTEX28.00AMBEEPHA257.80AMCL(PRAN)194.00ANLIMAYARN18.00ANWARGALV37.00APEXFOODS101.00APEXFOOT318.70APEXSPINN74.50APEXTANRY103.00APOLOISPAT18.00ARAMIT241.50ARAMITCEM26.10ARGONDENIM25.70ASIAINS19.30ASIAPACINS15.40ATCSLGF7.30ATLASBANG108.00AZIZPIPES16.50BANGAS324.00BARKAPOWER35.30BATASHOE1196.00BATBC2900.00BAYLEASING21.70BBS46.30BDAUTOCA18.70BDCOM27.80BDFINANCE10.50BDLAMPS105.90BEACHHATCH18.30BEACONPHAR13.90BENGALWTL68.80BERGERPBL1462.00BEXIMCO34.30BGIC17.20BIFC12.70BRACBANK35.20BSC392.00BSCCL165.40BSRMLTD74.70BSRMSTEEL74.90BXPHARMA53.10BXSYNTH7.90CENTRALINS20.30CENTRALPHL28.30CITYBANK18.20CITYGENINS13.90CMCKAMAL14.90CNATEX17.40CONFIDCEM87.70CONTININS15.00CVOPRL363.00DACCADYE12.00DAFODILCOM12.20DBH79.00DBH1STMF4.00DELTALIFE113.20DELTASPINN11.10DESCO69.50DESHBANDHU13.20DHAKABANK18.90DHAKAINS20.80DSHGARME70.00DULAMIACOT7.10DUTCHBANGL75.50EASTERNINS26.10EASTLAND25.00EASTRNLUB329.00EBL29.00EBL1STMF5.00EBLNRBMF4.50ECABLES116.00EHL43.00EMERALDOIL37.20ENVOYTEX47.00EXIM1STMF5.40EXIMBANK9.70FAMILYTEX14.80FARCHEM51.80FAREASTFIN10.60FAREASTLIF65.00FASFIN11.30FBFIF6.60FEDERALINS12.70FEKDIL23.40FINEFOODS9.80FIRSTFIN13.70FIRSTSBANK9.00FUWANGCER12.90FUWANGFOOD23.40GBBPOWER21.20GEMINISEA254.00GENNEXT12.40GHAIL24.50GHCL46.40GLAXOSMITH1747.00GLOBALINS15.60GOLDENSON30.30GP324.70GPHISPAT43.00GQBALLPEN74.00GRAMEEN122.60GRAMEENS210.70GREENDELMF4.00GREENDELT52.90GSPFINANCE13.20HAKKANIPUL19.70HEIDELBCEM502.00HFL24.70HRTEX22.00HWAWELLTEX33.10IBBLPBOND924.00IBNSINA92.00ICB110.60ICB1STNRB19.70ICB2NDNRB6.60ICB3RDNRB4.10ICBAMCL2ND4.50ICBEPMF1S14.50ICBIBANK3.90ICBSONALI16.10IDLC51.80IFADAUTOS114.60IFIC20.30IFIC1STMF4.70IFILISLMF15.90ILFSL11.50IMAMBUTTON9.40INTECH13.60IPDC15.90ISLAMIBANK17.30ISLAMICFIN12.90ISLAMIINS16.50ISNLTD9.60JAMUNABANK10.30JAMUNAOIL196.30JANATAINS13.20JMISMDL160.50KARNAPHULI14.80KAY&QUE11.10KBPPWBIL28.40KEYACOSMET21.10KOHINOOR328.00KPPL19.60LAFSURCEML116.00LANKABAFIN31.00LEGACYFOOT19.80LIBRAINFU345.00LINDEBD825.00LRGLOBMF14.10MAKSONSPIN9.30MALEKSPIN17.00MARICO1251.10MATINSPINN42.40MBL1STMF3.70MEGCONMILK7.10MEGHNACEM109.60MEGHNALIFE73.10MEGHNAPET5.80MERCANBANK10.50MERCINS13.90METROSPIN10.30MHSML36.90MICEMENT79.00MIDASFIN10.60MIRACLEIND13.70MITHUNKNIT73.40MJLBD113.10MONNOCERA24.20MONNOSTAF263.70MPETROLEUM197.00MTB16.30NATLIFEINS200.00NAVANACNG62.20NBL11.70NCCBANK10.50NCCBLMF13.80NFML22.30NHFIL23.80NITOLINS25.00NLI1STMF8.40NORTHERN208.00NORTHRNINS23.90NPOLYMAR79.90NTC660.00NTLTUBES97.00OLYMPIC224.40ONEBANKLTD13.90ORIONINFU39.60ORIONPHARM37.40PADMALIFE34.50PADMAOIL252.00PARAMOUNT13.50PENINSULA22.00PEOPLESINS16.80PF1STMF4.40PHARMAID269.00PHENIXINS22.60PHOENIXFIN20.50PHPMF14.30PIONEERINS30.60PLFSL15.60POPULAR1MF4.50POPULARLIF91.30POWERGRID42.60PRAGATIINS28.00PRAGATILIF88.00PREMIERBAN9.30PREMIERCEM62.20PREMIERLEA7.50PRIME1ICBA4.10PRIMEBANK16.10PRIMEFIN14.80PRIMEINSUR15.10PRIMELIFE43.90PRIMETEX15.00PROGRESLIF61.30PROVATIINS14.40PTL18.40PUBALIBANK18.40PURABIGEN18.00QSMDRYCELL60.90RAHIMAFOOD38.80RAHIMTEXT220.00RAKCERAMIC78.20RANFOUNDRY90.00RDFOOD10.50RECKITTBEN1415.00RELIANCE17.40RELIANCINS44.10RENATA890.10RENWICKJA237.50REPUBLIC15.80RNSPIN18.70RSRMSTEEL56.20RUPALIBANK48.10RUPALIINS18.40RUPALILIFE39.20SAFKOSPINN16.60SAIFPOWER89.00SAIHAMCOT17.00SAIHAMTEX19.60SALAMCRST30.30SALVOCHEM16.80SAMATALETH20.20SAMORITA73.00SANDHANINS54.30SAPORTL67.00SEBL1STMF8.00SHAHJABANK10.80SHASHADNIM38.30SHURWID22.90SHYAMPSUG6.70SIBL13.90SINGERBD167.00SINOBANGLA21.50SONALIANSH93.50SONARBAINS15.40SONARGAON8.10SOUTHEASTB16.90SPCERAMICS9.10SPPCL63.00SQUARETEXT74.30SQURPHARMA246.00STANCERAM32.40STANDARINS20.20STANDBANKL10.20STYLECRAFT850.00SUMITPOWER37.30SUNLIFEINS34.00TAKAFULINS19.60TALLUSPIN14.90TITASGAS69.80TRUSTB1MF4.80TRUSTBANK18.10TUNGHAI19.30UCBL21.00UNIONCAP14.50UNIQUEHRL64.40UNITEDAIR9.30UNITEDFIN19.10UNITEDINS24.50UPGDCL186.20USMANIAGL102.00UTTARABANK20.50UTTARAFIN60.80WATACHEM178.00WMSHIPYARD49.20ZAHEENSPIN19.50ZAHINTEX14.90ZEALBANGLA6.50
0.000.00%0.000.00%-4.00-1.69%1.000.49%0.000.00%-1.00-1.72%1.001.52%2.005.56%0.000.00%0.000.00%-1.00-0.19%4.001.69%1.001.64%3.004.76%-1.00-1.59%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.60%-1.00-3.45%-7.00-2.64%-1.00-0.51%0.000.00%0.000.00%1.001.00%0.000.00%6.008.70%-2.00-1.90%1.005.88%2.000.83%0.000.00%0.000.00%-1.00-5.00%-1.00-6.25%0.000.00%-2.00-1.82%1.006.25%-9.00-2.70%-1.00-2.78%-11.00-0.91%-49.00-1.66%0.000.00%-1.00-2.13%0.000.00%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%1.001.47%-7.00-0.48%-1.00-2.86%-1.00-5.56%0.000.00%0.000.00%-2.00-0.51%-6.00-3.51%0.000.00%-1.00-1.32%-2.00-3.64%0.000.00%0.000.00%-1.00-3.45%-1.00-5.26%0.000.00%0.000.00%-1.00-5.56%-2.00-2.22%-1.00-6.25%-3.00-0.82%0.000.00%0.000.00%1.001.28%0.000.00%-5.00-4.24%-1.00-8.33%-2.00-2.78%0.000.00%0.000.00%1.005.00%0.000.00%-1.00-12.50%1.001.33%-1.00-3.70%-1.00-3.85%-1.00-0.30%1.003.57%0.000.00%0.000.00%-2.00-1.69%-2.00-4.44%0.000.00%-1.00-2.08%-1.00-16.67%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.52%-1.00-8.33%1.0016.67%-1.00-7.14%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%17.007.17%-1.00-7.69%1.004.17%-1.00-2.13%4.000.23%0.000.00%-1.00-3.23%1.000.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%0.000.00%-12.00-2.33%0.000.00%0.000.00%0.000.00%3.000.33%-1.00-1.08%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%-5.00-4.17%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.01%-1.00-7.14%-4.00-2.42%0.000.00%-1.00-8.33%0.000.00%-1.00-4.55%1.000.31%0.000.00%-1.00-0.85%-1.00-3.13%0.000.00%-24.00-6.50%-15.00-1.79%0.000.00%0.000.00%0.000.00%-5.00-0.40%0.000.00%0.000.00%0.000.00%-3.00-2.65%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-9.09%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%-3.00-2.59%0.000.00%10.003.94%-3.00-1.50%-1.00-5.88%-1.00-0.50%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%4.001.96%-1.00-4.00%2.002.56%5.000.76%-1.00-1.02%-1.00-0.44%0.000.00%1.002.56%-1.00-2.63%2.006.06%-8.00-3.08%0.000.00%0.000.00%0.000.00%-1.00-20.00%-5.00-1.82%0.000.00%-1.00-4.55%0.000.00%-1.00-3.13%0.000.00%0.000.00%-5.00-5.21%-2.00-4.44%-1.00-3.45%-2.00-2.22%0.000.00%-1.00-1.59%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-6.25%-1.00-2.22%-1.00-6.25%0.000.00%-1.00-6.67%-1.00-5.26%-1.00-5.26%0.000.00%2.003.39%1.002.63%-11.00-4.76%5.006.85%-2.00-2.17%1.0010.00%2.000.14%0.000.00%0.000.00%-1.00-0.11%-5.00-2.06%-1.00-5.88%0.000.00%-1.00-1.75%-3.00-5.88%-1.00-5.26%0.000.00%0.000.00%-1.00-1.11%-1.00-5.56%0.000.00%-1.00-3.23%0.000.00%1.005.26%1.001.39%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%-1.00-0.60%-1.00-4.35%-1.00-1.05%-1.00-6.25%0.000.00%0.000.00%-1.00-10.00%1.001.61%0.000.00%-3.00-1.20%-3.00-8.57%-1.00-4.76%0.000.00%6.000.71%0.000.00%-2.00-5.56%0.000.00%0.000.00%-2.00-2.78%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%5.008.47%-1.00-10.00%-2.00-9.52%0.000.00%-6.00-3.13%-6.00-5.56%0.000.00%-2.00-3.17%-7.00-3.78%4.008.89%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4544.71 1099.43 1731.45
Net Change -71.41 -11.30 -28.71
Change % -1.55% -1.02% -1.63%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 176897 191773964 8588.13
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 70  215  26 
Item NameLTPValue
GP 324.70346.11
RAKCERAMIC 78.20329.71
SPPCL 63.00291.74
BEXIMCO 34.30277.80
UPGDCL 186.20261.59
WMSHIPYARD 49.20250.39
ACIFORMULA 240.00248.82
AFCAGRO 65.50232.47
SAPORTL 67.00226.27
BSCCL 165.40212.23
Item NameLTP% Change
AZIZPIPES 16.509.32
APEXSPINN 74.508.16
APOLOISPAT 18.007.78
WMSHIPYARD 49.207.71
RAKCERAMIC 78.207.42
UNIQUEHRL 64.406.42
INTECH 13.606.35
RDFOOD 10.506.12
AAMRATECH 38.105.88
SAMATALETH 20.205.76
Item NameLTP% Change
EXIM1STMF 5.40-10.00
UNITEDFIN 19.10-8.10
STANCERAM 32.40-7.91
SINOBANGLA 21.50-7.83
KAY&QUE 11.10-7.50
PHOENIXFIN 20.50-6.91
DULAMIACOT 7.10-6.58
SUNLIFEINS 34.00-6.46
LIBRAINFU 345.00-6.45
FAMILYTEX 14.80-6.33


External Links


Latest Market

USMANIAGL

Last Trade Price : 102.00

Change :-5.50

Change % :-5.12

Open Price :107.60

High Price:108.80

Low Price:100.00

Today's Closed Price :101.90

Total Tades :98

Total Volumes :12755

Yesterday's Closed Price : 107.50

Last Update :2015-05-28 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14692

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.