1JANATAMF4.801STPRIMFMF11.702NDICB290.003RDICB280.004THICB230.006THICB64.007THICB96.008THICB66.50AAMRATECH33.50ABB1STMF5.40ABBANK22.60ACI608.00ACIFORMULA241.00ACTIVEFINE56.40AFCAGRO65.10AFTABAUTO56.30AGNISYSL27.80AGRANINS14.90AIBL1STIMF4.00AIMS1STMF28.00ALARABANK12.60AL-HAJTEX93.40ALLTEX26.20AMBEEPHA250.00AMCL(PRAN)191.00ANLIMAYARN21.90ANWARGALV39.30APEXFOODS107.50APEXFOOT352.00APEXSPINN75.80APEXTANRY113.80APOLOISPAT20.60ARAMIT231.90ARAMITCEM25.70ARGONDENIM24.80ASIAINS14.40ASIAPACINS13.80ATCSLGF7.40ATLASBANG128.00AZIZPIPES21.60BANGAS318.90BANKASIA14.40BARKAPOWER33.30BATASHOE1287.00BATBC2975.10BAYLEASING19.40BBS45.80BDAUTOCA23.80BDCOM25.50BDFINANCE9.70BDLAMPS110.20BDTHAI37.20BDWELDING19.80BEACHHATCH18.60BEACONPHAR15.30BENGALWTL67.00BERGERPBL1679.80BEXIMCO34.20BGIC15.00BRACBANK38.30BSC368.70BSCCL133.50BSRMLTD72.20BSRMSTEEL72.90BXPHARMA63.60BXSYNTH8.00CENTRALINS16.70CENTRALPHL28.50CITYBANK16.80CITYGENINS12.40CMCKAMAL14.20CNATEX17.70CONFIDCEM85.00CONTININS13.60CVOPRL335.00DACCADYE17.70DAFODILCOM13.30DBH82.10DBH1STMF3.90DELTALIFE104.90DELTASPINN12.20DESCO68.00DESHBANDHU14.00DHAKABANK17.20DHAKAINS17.80DSHGARME75.90DULAMIACOT7.30DUTCHBANGL88.60EASTERNINS23.80EASTLAND22.00EBL24.30EBL1STMF4.80EBLNRBMF4.30ECABLES133.40EHL40.70EMERALDOIL39.50ENVOYTEX48.30EXIMBANK8.90FARCHEM45.30FAREASTFIN10.20FAREASTLIF74.40FASFIN11.70FBFIF6.60FEDERALINS12.00FEKDIL24.00FINEFOODS9.90FIRSTFIN12.10FIRSTSBANK8.70FUWANGCER13.30FUWANGFOOD22.10GBBPOWER18.80GEMINISEA260.00GENNEXT11.70GHAIL32.60GHCL41.80GLAXOSMITH2132.00GLOBALINS14.60GOLDENSON28.90GP328.00GPHISPAT44.50GQBALLPEN77.40GRAMEEN123.00GRAMEENS211.20GREENDELMF4.00GREENDELT51.20GSPFINANCE12.30HAKKANIPUL58.30HEIDELBCEM622.00HFL26.40HRTEX22.00HWAWELLTEX32.00IBBLPBOND917.50IBNSINA88.80ICB122.90ICB1STNRB20.70ICB2NDNRB7.30ICB3RDNRB4.10ICBAMCL2ND4.80ICBEPMF1S15.20ICBIBANK3.90ICBSONALI16.60IDLC52.30IFADAUTOS105.00IFIC18.10IFIC1STMF4.90IFILISLMF16.40ILFSL10.70IMAMBUTTON10.80INTECH12.50IPDC14.90ISLAMIBANK16.70ISLAMICFIN12.40ISLAMIINS15.50ISNLTD10.00JAMUNABANK10.30JAMUNAOIL194.70JANATAINS12.50JMISMDL155.00JUTESPINN48.50KARNAPHULI13.90KAY&QUE12.20KBPPWBIL30.50KEYACOSMET19.70KOHINOOR352.30KPCL69.90KPPL20.70LAFSURCEML115.80LANKABAFIN27.30LEGACYFOOT25.70LIBRAINFU340.00LINDEBD1051.10LRGLOBMF14.10MAKSONSPIN9.10MALEKSPIN17.80MARICO1430.00MATINSPINN42.70MBL1STMF3.80MEGCONMILK7.20MEGHNACEM110.10MEGHNALIFE68.00MEGHNAPET5.50MERCANBANK9.90MERCINS12.80METROSPIN10.10MHSML34.80MICEMENT76.50MIDASFIN13.10MIRACLEIND14.90MITHUNKNIT73.80MJLBD105.40MODERNDYE66.20MONNOCERA33.40MONNOSTAF240.30MPETROLEUM194.00MTB16.70NATLIFEINS174.00NAVANACNG55.60NBL11.10NCCBANK9.10NCCBLMF13.60NFML24.30NHFIL22.40NITOLINS23.70NLI1STMF8.70NORTHERN197.90NORTHRNINS20.00NPOLYMAR81.60NTC667.00NTLTUBES115.80OAL68.90OLYMPIC245.50ONEBANKLTD12.90ORIONINFU44.10ORIONPHARM39.40PADMALIFE29.80PADMAOIL239.00PARAMOUNT13.20PENINSULA21.30PEOPLESINS15.10PF1STMF4.70PHARMAID254.00PHENIXINS22.90PHOENIXFIN19.00PHPMF14.40PIONEERINS32.20PLFSL14.60POPULAR1MF4.70POPULARLIF76.00POWERGRID37.50PRAGATIINS25.00PRAGATILIF82.10PREMIERBAN8.70PREMIERCEM63.40PREMIERLEA8.40PRIME1ICBA4.90PRIMEBANK16.20PRIMEFIN12.50PRIMEINSUR14.10PRIMELIFE44.50PRIMETEX16.00PROGRESLIF53.10PROVATIINS13.00PTL18.40PUBALIBANK18.00PURABIGEN13.40QSMDRYCELL52.90RAHIMAFOOD34.00RAHIMTEXT229.10RAKCERAMIC72.70RANFOUNDRY92.80RDFOOD12.90RECKITTBEN1680.00RELIANCE17.40RELIANCINS47.20RENATA1005.00RENWICKJA251.00REPUBLIC14.20RNSPIN24.20RSRMSTEEL52.10RUPALIBANK42.10RUPALIINS16.40SAFKOSPINN17.30SAIFPOWER81.40SAIHAMCOT18.50SAIHAMTEX20.90SALAMCRST29.50SALVOCHEM15.60SAMATALETH32.10SAMORITA76.90SANDHANINS52.50SAVAREFR45.00SEBL1STMF8.50SHAHJABANK10.80SHASHADNIM37.60SHURWID23.20SHYAMPSUG6.50SIBL13.20SINGERBD171.10SINOBANGLA22.10SONALIANSH117.30SONARBAINS16.20SONARGAON8.20SOUTHEASTB16.70SPCERAMICS9.60SPPCL52.80SQUARETEXT73.10SQURPHARMA260.00STANCERAM54.90STANDARINS16.20STANDBANKL9.30STYLECRAFT991.00SUMITPOWER38.70SUNLIFEINS31.40TAKAFULINS18.40TALLUSPIN14.90TITASGAS69.20TOSRIFA32.20TRUSTB1MF5.00TRUSTBANK20.80TUNGHAI17.20UCBL19.20UNIONCAP14.70UNIQUEHRL51.60UNITEDAIR11.40UNITEDFIN18.80UNITEDINS24.60UPGDCL159.00USMANIAGL107.10UTTARABANK18.80WATACHEM155.10WMSHIPYARD44.30ZAHEENSPIN22.40ZAHINTEX16.00ZEALBANGLA6.10
0.000.00%0.000.00%5.001.75%2.000.72%9.004.07%0.000.00%1.001.05%0.000.00%1.003.03%0.000.00%0.000.00%16.002.70%-2.00-0.82%0.000.00%1.001.56%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%4.001.63%3.001.60%0.000.00%-2.00-4.88%4.003.85%7.002.03%-1.00-1.30%2.001.79%1.005.00%3.001.31%1.004.00%0.000.00%-1.00-6.67%0.000.00%-1.00-12.50%0.000.00%1.004.76%-1.00-0.31%0.000.00%0.000.00%23.001.82%19.000.64%0.000.00%0.000.00%1.004.35%1.004.00%0.000.00%-2.00-1.79%1.002.78%0.000.00%1.005.56%0.000.00%1.001.52%32.001.94%1.003.03%0.000.00%0.000.00%0.000.00%5.003.88%1.001.41%0.000.00%2.003.23%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%0.000.00%-1.00-0.30%0.000.00%0.000.00%0.000.00%0.000.00%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%1.000.76%1.002.50%2.005.26%0.000.00%0.000.00%1.002.27%0.000.00%2.002.78%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.003.59%0.000.00%2.006.45%1.002.44%22.001.04%1.007.14%1.003.57%-1.00-0.30%1.002.27%3.004.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.33%23.003.84%1.004.00%0.000.00%0.000.00%-1.00-0.11%0.000.00%6.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.87%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-9.09%2.001.04%0.000.00%1.000.65%-5.00-9.26%0.000.00%0.000.00%3.0010.71%0.000.00%2.000.57%2.002.94%1.005.00%0.000.00%0.000.00%0.000.00%13.003.98%31.003.04%0.000.00%0.000.00%1.005.88%52.003.77%1.002.38%0.000.00%0.000.00%-1.00-0.90%1.001.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.32%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%3.0010.00%4.001.69%2.001.04%0.000.00%-3.00-1.69%1.001.82%0.000.00%0.000.00%0.000.00%2.009.09%0.000.00%0.000.00%0.000.00%2.001.02%0.000.00%0.000.00%-7.00-1.04%-1.00-0.85%2.002.99%2.000.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%2.000.79%0.000.00%0.000.00%-1.00-20.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%1.004.17%3.003.80%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.92%1.003.03%1.000.44%1.001.39%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%10.001.01%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-5.56%2.002.53%1.005.56%0.000.00%1.003.45%0.000.00%3.0010.34%2.002.67%0.000.00%1.002.27%1.0012.50%0.000.00%0.000.00%1.004.55%1.0016.67%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%2.000.78%4.007.84%0.000.00%0.000.00%7.000.71%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%1.004.17%1.000.63%-1.00-0.93%0.000.00%4.002.65%0.000.00%-1.00-4.35%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4561.02 1120.59 1781.96
Net Change 34.30 10.03 17.47
Change % 0.76% 0.90% 0.99%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 76694 84593510 3327.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 191  72  51 
Item NameLTPValue
BEXIMCO 34.20174.06
UNITEDAIR 11.40133.28
ACI 608.00123.31
KBPPWBIL 30.50121.14
OAL 68.90116.69
BXPHARMA 63.60110.24
ACIFORMULA 241.00102.44
GP 328.00101.62
HEIDELBCEM 622.0099.27
IFADAUTOS 105.0094.49
Item NameLTP% Change
MEGHNACEM 110.10-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.70-100.00
MARICO 1430.00-100.00
MALEKSPIN 17.80-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.70-100.00
DAFODILCOM 13.30-100.00
BATBC 2975.10-100.00
Item NameLTP% Change
MEGHNACEM 110.10-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.70-100.00
MARICO 1430.00-100.00
MALEKSPIN 17.80-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.70-100.00
DAFODILCOM 13.30-100.00
BATBC 2975.10-100.00


External Links


Latest Market

UTTARABANK

Last Trade Price : 18.80

Change :-0.10

Change % :-0.53

Open Price :18.70

High Price:19.10

Low Price:18.70

Today's Closed Price :0.00

Total Tades :154

Total Volumes :266497

Yesterday's Closed Price : 18.90

Last Update :2015-07-07 12:43:28

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23881

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.