1JANATAMF 6.501STICB 917.001STPRIMFMF18.202NDICB 290.003RDICB 210.605THICB 196.206THICB 65.108THICB 69.00AAMRATECH 34.20ABB1STMF 7.40ABBANK 29.30ACI 194.00ACIFORMULA83.80ACIZCBOND 900.00ACTIVEFINE79.40AFCAGRO 48.20AFTABAUTO 78.20AGNISYSL 20.10AGRANINS 23.50AIBL1STIMF7.80AIMS1STMF 41.50ALARABANK 15.20AL-HAJTEX 124.00ALLTEX 7.10AMBEEPHA 286.90AMCL(PRAN)229.10ANLIMAYARN24.30ANWARGALV 28.40APEXFOODS 113.00APEXSPINN 86.20APEXTANRY 161.50APOLOISPAT24.80ARAMIT 325.00ARAMITCEM 52.80ARGONDENIM55.00ASIAINS 22.90ASIAPACINS25.30ATLASBANG 191.30AZIZPIPES 18.50BANGAS 476.00BANKASIA 17.80BATASHOE 1069.00BATBC 2536.00BAYLEASING29.30BDAUTOCA 25.40BDBUILDING65.50BDCOM 26.40BDFINANCE 15.90BDLAMPS 121.00BDTHAI 25.60BDWELDING 18.10BEACHHATCH25.50BEACONPHAR13.70BEDL 29.70BENGALWTL 45.50BERGERPBL 1014.00BEXIMCO 27.60BGIC 25.90BIFC 13.60BRACBANK 24.80BSC 625.00BSCCL 210.60BSRMSTEEL 64.30BXPHARMA 48.90BXSYNTH 14.20CENTRALINS25.10CENTRALPHL37.30CITYBANK 16.30CITYGENINS24.00CMCKAMAL 25.70CONFIDCEM 140.30CVOPRL 750.00DACCADYE 19.70DAFODILCOM12.90DBH 63.80DBH1STMF 6.10DELTALIFE 225.50DELTASPINN31.60DESCO 70.00DESHBANDHU17.00DHAKABANK 19.00DHAKAINS 33.60DSHGARME 112.00DULAMIACOT7.50DUTCHBANGL93.10EASTERNINS36.10EASTLAND 38.20EASTRNLUB 585.00EBL 26.80EBL1STMF 6.50ECABLES 160.00EHL 55.80EMERALDOIL44.90ENVOYTEX 46.80EXIM1STMF 7.50EXIMBANK 12.50FAMILYTEX 52.40FAREASTFIN11.40FAREASTLIF111.00FASFIN 14.90FEDERALINS28.30FINEFOODS 17.60FIRSTSBANK12.40FLEASEINT 20.60FUWANGCER 16.00FUWANGFOOD18.80GBBPOWER 23.00GENNEXT 19.20GHAIL 34.50GHCL 45.30GLAXOSMITH1599.00GLOBALINS 24.00GOLDENSON 57.30GP 260.00GPHISPAT 47.80GQBALLPEN 154.40GRAMEEN1 41.50GRAMEENS2 16.00GREENDELMF5.70GREENDELT 79.90GSPFINANCE21.40HAKKANIPUL31.80HEIDELBCEM591.80HRTEX 31.50IBBLPBOND 918.00IBNSINA 122.00ICB 1790.50ICB1STNRB 27.60ICB2NDNRB 10.20ICB3RDNRB 5.20ICBAMCL2ND5.90ICBEPMF1S15.60ICBISLAMIC21.50ICBSONALI18.50IDLC 50.80IFIC 29.20IFIC1STMF 6.60IFILISLMF17.00ILFSL 13.00IMAMBUTTON7.70IPDC 16.60ISLAMIBANK28.20ISLAMICFIN14.70ISLAMIINS 27.00ISNLTD 15.20JAMUNAOIL 237.30JANATAINS 22.80JMISMDL 167.00JUTESPINN 65.70KARNAPHULI22.80KEYACOSMET22.80KPCL 55.40LAFSURCEML68.10LANKABAFIN57.80LEGACYFOOT31.80LINDEBD 1055.00LRGLOBMF1 6.80MAKSONSPIN13.50MALEKSPIN 25.10MARICO 1282.10MATINSPINN38.00MBL1STMF 7.90MEGCONMILK9.00MEGHNACEM 135.50MEGHNALIFE139.90MEGHNAPET 6.00MERCANBANK15.00MERCINS 22.10METROSPIN 15.80MHSML 28.70MICEMENT 83.20MIDASFIN 23.10MIRACLEIND18.10MITHUNKNIT88.30MJLBD 69.20MODERNDYE 79.00MONNOCERA 33.70MONNOSTAF 354.50MPETROLEUM307.80MTB 16.70NATLIFEINS326.50NAVANACNG 61.80NBL 12.10NCCBANK 12.20NCCBLMF1 7.60NHFIL 27.80NITOLINS 33.00NLI1STMF 8.90NPOLYMAR 63.00NTC 827.00NTLTUBES 169.00OLYMPIC 236.00ONEBANKLTD14.00ORIONINFU 39.70ORIONPHARM53.10PADMALIFE 74.60PADMAOIL 363.90PARAMOUNT 21.50PEOPLESINS28.90PF1STMF 5.50PHENIXINS 40.40PHOENIXFIN28.60PHPMF1 5.90PIONEERINS53.50PLFSL 20.50POPULAR1MF6.40POPULARLIF260.00POWERGRID 53.90PRAGATIINS52.90PRAGATILIF216.20PREMIERBAN10.10PREMIERCEM86.70PREMIERLEA8.80PRIME1ICBA5.50PRIMEBANK 20.60PRIMEFIN 20.50PRIMEINSUR24.70PRIMELIFE 109.00PRIMETEX 23.40PROGRESLIF144.00PROVATIINS25.40PTL 39.00PUBALIBANK30.20PURABIGEN 20.50QSMDRYCELL41.80RAHIMAFOOD39.60RAHIMTEXT 313.70RAKCERAMIC48.50RANFOUNDRY101.90RDFOOD 20.20RECKITTBEN1262.10RELIANCE1 8.70RELIANCINS63.10RENATA 1103.20REPUBLIC 33.20RNSPIN 26.20RUPALIBANK71.40RUPALIINS 25.60RUPALILIFE111.00SAFKOSPINN23.40SAIHAMCOT 21.60SAIHAMTEX 28.60SALAMCRST 36.20SALVOCHEM 19.60SAMORITA 102.00SANDHANINS91.60SAPORTL 22.80SEBL1STMF 8.40SHAHJABANK14.80SIBL 14.00SINGERBD 228.60SINOBANGLA24.90SONALIANSH145.50SONARBAINS22.70SONARGAON 14.70SOUTHEASTB18.80SPCERAMICS16.00SPPCL 58.20SQUARETEXT109.00SQURPHARMA283.90STANCERAM 38.30STANDARINS36.90STANDBANKL13.60SUMITPOWER39.40SUNLIFEINS61.50TAKAFULINS32.10TALLUSPIN 29.80TITASGAS 85.30TRUSTB1MF 7.60TRUSTBANK 14.60UCBL 24.80ULC 24.60UNIONCAP 24.90UNIQUEHRL 68.30UNITEDAIR 13.00USMANIAGL 200.40UTTARABANK27.30UTTARAFIN 71.20ZAHINTEX 22.50ZEALBANGLA8.80
1.0016.67%0.000.00%0.000.00%-3.00-1.02%-17.00-7.46%1.000.51%-2.00-2.99%-2.00-2.82%0.000.00%0.000.00%0.000.00%-1.00-0.51%-1.00-1.18%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%1.004.35%0.000.00%1.002.44%0.000.00%7.005.98%0.000.00%0.000.00%3.001.33%0.000.00%0.000.00%0.000.00%0.000.00%4.002.53%0.000.00%-5.00-1.52%1.001.92%0.000.00%0.000.00%0.000.00%6.003.24%1.005.56%4.000.85%0.000.00%-24.00-2.20%-60.00-2.31%-1.00-3.33%-1.00-3.85%1.001.54%0.000.00%0.000.00%-118.00-100.00%0.000.00%0.000.00%-26.00-100.00%0.000.00%0.000.00%1.002.22%9.000.90%0.000.00%-1.00-3.70%0.000.00%0.000.00%29.004.87%-2.00-0.94%0.000.00%-1.00-2.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%2.001.45%-11.00-1.45%0.000.00%0.000.00%2.003.23%0.000.00%19.009.18%-1.00-3.03%3.004.48%0.000.00%0.000.00%1.003.03%10.009.80%0.000.00%-2.00-2.11%0.000.00%-1.00-2.56%30.005.41%0.000.00%0.000.00%4.002.56%-1.00-1.75%0.000.00%-3.00-6.00%0.000.00%1.008.33%-54.00-100.00%0.000.00%3.002.78%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%49.003.16%0.000.00%0.000.00%-9.00-3.35%1.002.13%-1.00-0.65%1.002.44%0.000.00%0.000.00%0.000.00%-1.00-4.55%1.003.23%-604.00-100.00%0.000.00%-2.00-0.22%1.000.83%1.000.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%1.007.14%0.000.00%-1.00-6.25%-3.00-1.25%0.000.00%-2.00-1.18%-3.00-4.35%0.000.00%0.000.00%1.001.85%5.007.94%0.000.00%0.000.00%8.000.76%0.000.00%0.000.00%-1.00-3.85%-21.00-1.61%0.000.00%0.000.00%0.000.00%2.001.49%7.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%-1.00-4.17%0.000.00%1.001.15%-1.00-1.43%-1.00-1.25%0.000.00%4.001.14%1.000.33%0.000.00%12.003.81%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%2.003.28%-1.00-0.12%6.003.68%-1.00-0.42%0.000.00%0.000.00%0.000.00%5.007.14%-7.00-1.89%1.004.76%1.003.57%0.000.00%0.000.00%-28.00-100.00%0.000.00%1.001.89%0.000.00%0.000.00%15.006.12%3.005.88%2.003.92%16.008.00%0.000.00%-2.00-2.25%0.000.00%1.0020.00%-1.00-4.55%0.000.00%0.000.00%5.004.81%0.000.00%7.005.11%0.000.00%-1.00-2.50%0.000.00%1.005.00%-1.00-2.33%4.0011.11%7.002.28%1.002.08%0.000.00%-1.00-4.76%-1284.00-100.00%0.000.00%-1.00-1.56%-8.00-0.72%-1.00-2.94%0.000.00%-1.00-1.39%1.004.00%9.008.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.99%3.003.37%0.000.00%0.000.00%0.000.00%0.000.00%4.001.78%0.000.00%10.007.35%1.004.55%0.000.00%0.000.00%0.000.00%-1.00-1.69%-1.00-0.91%-1.00-0.35%0.000.00%0.000.00%0.000.00%1.002.63%6.0010.71%1.003.23%0.000.00%2.002.41%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%-1.00-7.14%17.009.29%1.003.85%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4620.41618 1037.50870 1708.19142
Net Change 13.66000 1.03289 4.88242
Change % 0.29652% 0.09965% 0.28664%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 67895 54877538 3610.6290
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131 104 39
Item NameLTPChange
DSHGARME 112.00-10.10
USMANIAGL 200.40-17.50
RUPALILIFE 111.00-9.40
RAHIMAFOOD 39.60-3.30
SUNLIFEINS 61.50-5.10
DELTALIFE 225.50-18.10
PRAGATILIF 216.20-16.00
LAFSURCEML 68.10-5.00
PADMALIFE 74.60-5.10
SONALIANSH 145.50-9.40
Item NameLTPChange
3RDICB 210.6017.40
ENVOYTEX 46.803.30
JUTESPINN 65.703.70
ICBISLAMIC 21.501.20
UNITEDAIR 13.000.60
PRIMEBANK 20.600.90
MIDASFIN 23.100.90
DELTASPINN 31.601.20
GHAIL 34.501.30
GP 260.009.20
Item NameLTPChange
BSC 625.00-29.25
SQURPHARMA 283.901.20
MPETROLEUM 307.80-1.10
UNITEDAIR 13.000.60
LAFSURCEML 68.10-5.00
MATINSPINN 38.00-0.10
DELTALIFE 225.50-18.10
PADMAOIL 363.907.10
GP 260.009.20
TITASGAS 85.30-2.80


External Links


Latest Market

ZAHINTEX

Last Trade Price : 22.50

Change :-0.40

Change % :-1.75

Open Price :22.70

High Price:22.70

Low Price:22.20

Today's Closed Price :0.00

Total Tades :54

Total Volumes :69500

Yesterday's Closed Price : 22.90

Last Update :Apr 16 2014 01:18:47:510PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.