1JANATAMF 5.601STPRIMFMF18.202NDICB 255.003RDICB 217.006THICB 56.207THICB 88.008THICB 65.80AAMRATECH 35.20ABB1STMF 6.60ABBANK 26.40ACI 478.50ACIFORMULA153.70ACIZCBOND 1110.00ACTIVEFINE77.80AFCAGRO 55.30AFTABAUTO 82.00AGNISYSL 31.30AGRANINS 21.00AIBL1STIMF5.30AIMS1STMF 27.40ALARABANK 17.10AL-HAJTEX 131.00ALLTEX 8.60AMBEEPHA 262.50AMCL(PRAN)230.60ANLIMAYARN23.50ANWARGALV 28.70APEXFOODS 103.50APEXFOOT 494.80APEXSPINN 72.60APEXTANRY 161.60ARAMIT 293.60ARAMITCEM 44.40ARGONDENIM42.50ASIAINS 26.20ASIAPACINS23.00ATLASBANG 163.30AZIZPIPES 15.00BANGAS 359.20BANKASIA 21.50BATASHOE 1270.00BATBC 2799.00BAYLEASING32.50BBS 57.50BDAUTOCA 24.90BDCOM 26.00BDFINANCE 17.40BDLAMPS 121.70BDTHAI 34.50BDWELDING 15.00BEACHHATCH24.30BEACONPHAR15.10BEDL 36.30BENGALWTL 61.50BERGERPBL 1160.00BEXIMCO 42.40BGIC 24.10BIFC 17.80BRACBANK 32.50BSC 588.00BSCCL 145.90BSRMSTEEL 106.80BXPHARMA 69.00BXSYNTH 13.20CENTRALINS26.50CENTRALPHL35.20CITYBANK 22.90CITYGENINS21.50CMCKAMAL 23.30CONFIDCEM 119.90CONTININS 24.50CVOPRL 670.00DACCADYE 20.40DAFODILCOM15.10DBH 66.40DBH1STMF 5.20DELTALIFE 193.50DELTASPINN17.40DESCO 70.20DESHBANDHU18.40DHAKABANK 20.70DHAKAINS 29.60DSHGARME 85.70DULAMIACOT7.00DUTCHBANGL97.00EASTERNINS38.10EASTLAND 39.10EASTRNLUB 449.90EBL 30.00EBL1STMF 5.80EBLNRBMF 6.40ECABLES 134.10EHL 51.20EMERALDOIL43.30ENVOYTEX 54.80EXIMBANK 11.90FAMILYTEX 26.30FARCHEM 42.90FAREASTFIN12.40FAREASTLIF87.00FASFIN 19.50FEDERALINS20.40FEKDIL 34.00FINEFOODS 16.20FIRSTSBANK13.50FLEASEINT 23.20FUWANGCER 16.80FUWANGFOOD21.50GBBPOWER 24.70GEMINISEA 139.00GENNEXT 16.90GHAIL 34.20GHCL 44.80GLAXOSMITH1520.00GLOBALINS 20.50GOLDENSON 51.80GP 372.00GPHISPAT 52.80GQBALLPEN 113.40GRAMEEN1 27.60GRAMEENS2 14.80GREENDELMF4.90GREENDELT 79.50GSPFINANCE23.40HAKKANIPUL24.90HEIDELBCEM562.00HRTEX 30.70HWAWELLTEX47.20IBBLPBOND 989.75IBNSINA 112.50ICB 1440.00ICB2NDNRB 8.90ICB3RDNRB 5.00ICBAMCL2ND5.50ICBEPMF1S15.10ICBIBANK 4.80ICBISLAMIC15.40ICBSONALI17.00IDLC 78.20IFIC 27.40IFIC1STMF 5.80IFILISLMF16.20ILFSL 16.00IMAMBUTTON7.50INTECH 16.20IPDC 18.90ISLAMIBANK28.80ISLAMICFIN20.90ISLAMIINS 23.80ISNLTD 11.00JAMUNABANK13.30JAMUNAOIL 254.70JANATAINS 19.20JMISMDL 170.00JUTESPINN 54.50KARNAPHULI20.40KAY&QUE 13.20KEYACOSMET24.50KPCL 63.90KPPL 25.40LAFSURCEML133.60LANKABAFIN51.60LEGACYFOOT27.20LIBRAINFU 425.00LINDEBD 915.00LRGLOBMF1 5.90MAKSONSPIN14.70MALEKSPIN 23.80MARICO 1189.40MATINSPINN44.10MBL1STMF 5.00MEGCONMILK8.00MEGHNACEM 135.50MEGHNALIFE103.70MEGHNAPET 5.50MERCANBANK14.70MERCINS 20.50METROSPIN 16.20MHSML 21.80MICEMENT 89.20MIDASFIN 16.10MIRACLEIND16.30MITHUNKNIT93.20MJLBD 147.00MODERNDYE 78.10MONNOCERA 30.20MONNOSTAF 288.50MPETROLEUM270.00MTB 18.90NATLIFEINS241.00NAVANACNG 67.80NBL 12.60NCCBANK 12.00NCCBLMF1 6.20NHFIL 30.20NITOLINS 29.60NLI1STMF 7.90NORTHRNINS33.70NPOLYMAR 58.20NTLTUBES 172.50OLYMPIC 254.00ONEBANKLTD14.70ORIONINFU 54.50ORIONPHARM56.50PADMALIFE 41.70PADMAOIL 338.50PARAMOUNT 19.20PENINSULA 32.90PEOPLESINS23.80PF1STMF 5.10PHARMAID 189.20PHENIXINS 39.40PHOENIXFIN28.80PHPMF1 5.10PIONEERINS49.20PLFSL 26.50POPULAR1MF5.50POPULARLIF243.10POWERGRID 51.10PRAGATIINS43.60PRAGATILIF103.50PREMIERBAN10.70PREMIERCEM85.40PREMIERLEA8.60PRIME1ICBA5.00PRIMEBANK 20.60PRIMEFIN 24.30PRIMEINSUR21.30PRIMELIFE 86.80PRIMETEX 22.90PROGRESLIF99.00PROVATIINS21.90PTL 34.30PUBALIBANK28.20PURABIGEN 19.10QSMDRYCELL43.10RAHIMAFOOD44.70RAHIMTEXT 353.30RAKCERAMIC64.10RANFOUNDRY105.90RDFOOD 22.90RELIANCE1 7.80RELIANCINS64.80RENATA 1015.00RENWICKJA 245.30REPUBLIC 28.60RNSPIN 25.90RSRMSTEEL 81.20RUPALIBANK63.40RUPALIINS 25.50RUPALILIFE52.70SAFKOSPINN27.90SAIFPOWER 67.40SAIHAMCOT 20.40SAIHAMTEX 33.10SALAMCRST 35.80SALVOCHEM 21.00SAMATALETH23.70SAMORITA 92.70SANDHANINS63.20SAPORTL 61.20SAVAREFR 59.80SEBL1STMF 7.80SHAHJABANK12.20SHURWID 41.00SHYAMPSUG 6.80SIBL 13.80SINGERBD 251.80SINOBANGLA30.60SONALIANSH133.50SONARBAINS19.10SONARGAON 9.60SOUTHEASTB20.30SPCERAMICS16.10SPCL 107.90SPPCL 55.00SQUARETEXT93.10SQURPHARMA279.50STANDARINS28.60STANDBANKL14.30STYLECRAFT900.00SUMITPOWER43.20SUNLIFEINS44.70TAKAFULINS30.20TALLUSPIN 27.00TITASGAS 93.60TRUSTB1MF 6.00TRUSTBANK 17.10TUNGHAI 20.90UCBL 28.20ULC 26.40UNIONCAP 23.00UNIQUEHRL 71.90UNITEDAIR 10.20UNITEDINS 37.90USMANIAGL 152.00UTTARABANK27.50UTTARAFIN 76.40WATACHEM 223.30ZAHINTEX 20.80ZEALBANGLA7.90
0.000.00%0.000.00%2.000.79%4.001.88%0.000.00%1.001.15%0.000.00%1.002.94%0.000.00%0.000.00%21.004.59%4.002.67%40.003.74%3.004.00%1.001.85%1.001.23%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%6.004.80%0.000.00%5.001.94%2.000.87%0.000.00%1.003.57%1.000.97%26.005.54%1.001.39%4.002.53%-1.00-0.34%0.000.00%1.002.38%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%14.001.11%95.003.51%0.000.00%2.003.57%0.000.00%0.000.00%0.000.00%2.001.67%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%2.003.33%24.002.11%1.002.44%0.000.00%1.005.88%1.003.13%-1.00-0.17%1.000.69%1.000.94%4.006.15%0.000.00%0.000.00%1.002.94%1.004.55%1.004.76%0.000.00%2.001.69%1.004.17%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%4.002.11%0.000.00%0.000.00%0.000.00%1.005.00%1.003.45%5.006.17%0.000.00%1.001.04%-1.00-2.56%1.002.63%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.0010.26%0.000.00%1.001.16%1.005.26%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%1.004.76%1.004.17%13.0010.32%0.000.00%0.000.00%2.004.65%38.002.56%0.000.00%2.004.00%3.000.81%0.000.00%1.000.89%1.003.70%1.007.14%0.000.00%0.000.00%-1.00-4.17%-1.00-3.85%16.002.93%1.003.33%0.000.00%1.000.10%0.000.00%1.000.07%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%-1.00-4.55%0.000.00%0.000.00%0.000.00%2.000.79%0.000.00%3.001.80%1.001.85%0.000.00%0.000.00%0.000.00%4.006.67%0.000.00%6.004.69%1.001.96%0.000.00%-4.00-0.93%11.001.22%0.000.00%0.000.00%1.004.35%3.000.25%0.000.00%0.000.00%0.000.00%8.006.25%2.001.96%0.000.00%1.007.14%1.005.00%0.000.00%0.000.00%1.001.14%0.000.00%0.000.00%0.000.00%2.001.38%-1.00-1.27%0.000.00%3.001.05%1.000.37%0.000.00%5.002.12%1.001.49%1.008.33%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.01%0.000.00%1.001.85%2.003.64%-43.00-100.00%1.000.30%0.000.00%2.006.45%1.004.35%0.000.00%6.003.28%1.002.63%0.000.00%0.000.00%-1.00-2.00%1.003.85%1.0020.00%19.008.48%0.000.00%1.002.33%6.006.12%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%4.004.82%0.000.00%5.005.32%1.004.76%0.000.00%0.000.00%0.000.00%-1.00-2.27%1.002.27%28.008.62%-1.00-1.54%2.001.92%1.004.55%0.000.00%1.001.56%20.002.01%-5.00-2.00%0.000.00%0.000.00%3.003.85%-1.00-1.56%1.004.00%1.001.92%1.003.70%6.009.84%0.000.00%3.0010.00%1.002.86%0.000.00%2.009.09%0.000.00%-1.00-1.56%5.008.93%2.003.45%0.000.00%0.000.00%1.002.50%0.000.00%0.000.00%6.002.44%0.000.00%12.009.84%0.000.00%0.000.00%0.000.00%0.000.00%10.0010.20%2.003.77%1.001.09%7.002.56%0.000.00%0.000.00%7.000.78%1.002.38%1.002.27%0.000.00%0.000.00%2.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.41%-1.00-9.09%1.002.70%0.000.00%0.000.00%0.000.00%1.000.45%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5233.82 1233.48 1972.05
Net Change 89.32 26.16 38.78
Change % 1.74% 2.17% 2.01%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 126803 150526294 6942.31
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 227  40  33 
Item NameLTPValue
MJLBD 147.00324.52
KPCL 63.90297.99
SQURPHARMA 279.50288.10
GP 372.00264.90
RSRMSTEEL 81.20250.14
TITASGAS 93.60223.13
IDLC 78.20194.18
BXPHARMA 69.00177.69
CITYBANK 22.90157.73
LAFSURCEML 133.60157.05
Item NameLTP% Change
FARCHEM 42.9010.00
SPCL 107.909.99
GEMINISEA 139.009.97
SAIFPOWER 67.409.95
SONALIANSH 133.509.38
SAPORTL 61.208.77
RAHIMTEXT 353.308.74
SAMATALETH 23.707.87
DAFODILCOM 15.107.80
POPULARLIF 243.107.69
Item NameLTP% Change
EBLNRBMF 6.40-9.86
UNITEDAIR 10.20-7.27
SHYAMPSUG 6.80-5.56
HAKKANIPUL 24.90-3.49
QSMDRYCELL 43.10-2.95
ISLAMICFIN 20.90-2.78
ICBAMCL2ND 5.50-1.82
ISNLTD 11.00-1.80
RENWICKJA 245.30-1.72
FLEASEINT 23.20-1.71


External Links


Latest Market

ZEALBANGLA

Last Trade Price : 7.90

Change :0.00

Change % :0.00

Open Price :7.90

High Price:7.90

Low Price:7.90

Today's Closed Price :7.90

Total Tades :2

Total Volumes :1100

Yesterday's Closed Price : 7.90

Last Update :Oct 21 2014 02:30:10:643PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00882

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.