1JANATAMF 5.401STICB 951.001STPRIMFMF16.803RDICB 230.00AAMRATECH 36.30ABB1STMF 6.20ABBANK 28.90ACI 393.30ACIFORMULA127.50ACIZCBOND 1083.00ACTIVEFINE72.80AFCAGRO 52.70AFTABAUTO 77.60AGNISYSL 26.00AGRANINS 18.80AIMS1STMF 25.80ALARABANK 15.10AL-HAJTEX 99.10ALLTEX 17.30AMBEEPHA 277.30AMCL(PRAN)214.80ANLIMAYARN22.80ANWARGALV 36.50APEXFOODS 106.00APEXFOOT 440.00APEXSPINN 75.20APEXTANRY 142.20APOLOISPAT22.00ARAMIT 314.10ARAMITCEM 39.00ARGONDENIM44.50ASIAINS 22.80ASIAPACINS20.50ATLASBANG 145.00AZIZPIPES 17.00BANGAS 320.00BANKASIA 18.10BATBC 2568.00BAYLEASING29.30BBS 52.00BDCOM 22.70BDFINANCE 15.50BDLAMPS 126.50BDTHAI 48.50BDWELDING 14.00BEACHHATCH25.20BEACONPHAR14.80BEDL 38.30BENGALWTL 62.80BERGERPBL 1220.00BEXIMCO 38.90BGIC 21.40BIFC 15.90BRACBANK 37.00BSC 556.00BSCCL 126.80BSRMSTEEL 90.20BXPHARMA 61.20BXSYNTH 12.00CENTRALINS25.00CENTRALPHL31.60CITYBANK 20.80CITYGENINS19.00CMCKAMAL 22.00CONFIDCEM 110.90CONTININS 20.90CVOPRL 630.00DACCADYE 17.50DAFODILCOM11.80DBH 71.00DBH1STMF 4.70DELTALIFE 157.50DELTASPINN14.50DESCO 69.50DESHBANDHU21.90DHAKABANK 18.40DHAKAINS 27.70DSHGARME 82.70DULAMIACOT6.70DUTCHBANGL92.00EASTLAND 35.10EBL 26.90EBL1STMF 5.30EBLNRBMF 5.30ECABLES 127.60EHL 48.80ENVOYTEX 53.40EXIM1STMF 6.30EXIMBANK 11.00FAMILYTEX 21.50FARCHEM 33.80FAREASTFIN12.90FAREASTLIF78.90FASFIN 20.20FEDERALINS17.20FEKDIL 28.10FINEFOODS 9.80FIRSTSBANK10.90FLEASEINT 19.40FUWANGCER 13.50FUWANGFOOD23.20GBBPOWER 25.20GEMINISEA 194.00GENNEXT 15.50GHAIL 28.10GHCL 43.80GOLDENSON 45.40GP 330.60GPHISPAT 47.60GQBALLPEN 113.00GRAMEEN1 23.80GRAMEENS2 12.80GREENDELMF4.60GREENDELT 77.10GSPFINANCE29.60HAKKANIPUL31.90HEIDELBCEM501.90HRTEX 29.30HWAWELLTEX39.10IBBLPBOND 980.00IBNSINA 103.70ICB 1499.00ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC15.00ICBSONALI16.50IDLC 70.20IFIC 26.00IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.60IMAMBUTTON7.60INTECH 13.70IPDC 17.70ISLAMIBANK25.20ISLAMICFIN19.00ISLAMIINS 21.80JAMUNABANK12.50JAMUNAOIL 260.30JANATAINS 16.60JMISMDL 213.30KARNAPHULI17.30KBPPWBIL 55.00KEYACOSMET28.40KOHINOOR 415.20KPCL 57.10KPPL 27.60LAFSURCEML112.30LANKABAFIN42.80LEGACYFOOT28.30LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.60MAKSONSPIN13.30MALEKSPIN 19.70MATINSPINN43.20MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 129.30MEGHNALIFE90.70MEGHNAPET 5.50MERCANBANK13.30MERCINS 17.10METROSPIN 12.60MHSML 23.90MICEMENT 76.70MIDASFIN 15.20MIRACLEIND15.60MITHUNKNIT76.00MJLBD 130.60MODERNDYE 85.50MONNOCERA 29.90MONNOSTAF 288.30MPETROLEUM257.40MTB 19.10NATLIFEINS240.30NAVANACNG 68.60NBL 11.40NCCBANK 11.00NCCBLMF1 5.50NHFIL 31.00NITOLINS 30.90NLI1STMF 7.60NORTHRNINS30.00NPOLYMAR 67.30NTLTUBES 123.70OLYMPIC 286.80ONEBANKLTD14.40ORIONINFU 50.60ORIONPHARM48.10PADMALIFE 37.40PADMAOIL 276.20PARAMOUNT 17.00PENINSULA 30.60PEOPLESINS21.20PF1STMF 4.60PHARMAID 288.90PHENIXINS 36.40PHOENIXFIN26.70PHPMF1 4.70PIONEERINS46.00PLFSL 24.20POPULAR1MF4.90POWERGRID 41.50PRAGATIINS42.00PREMIERBAN9.80PREMIERCEM80.10PREMIERLEA8.40PRIMEBANK 19.50PRIMEFIN 21.90PRIMEINSUR19.10PRIMELIFE 70.40PRIMETEX 19.00PROGRESLIF94.00PROVATIINS19.70PTL 24.10PUBALIBANK26.20PURABIGEN 18.70QSMDRYCELL61.80RAHIMAFOOD38.30RAHIMTEXT 270.00RAKCERAMIC58.90RANFOUNDRY107.00RDFOOD 22.00RELIANCE1 7.10RENATA 994.00RENWICKJA 231.30REPUBLIC 25.60RNSPIN 24.70RSRMSTEEL 69.50RUPALIBANK61.00RUPALIINS 23.60RUPALILIFE50.50SAFKOSPINN30.00SAIFPOWER 69.00SAIHAMCOT 17.50SAIHAMTEX 28.40SALAMCRST 35.00SALVOCHEM 21.00SANDHANINS61.60SAPORTL 63.60SEBL1STMF 7.30SHAHJABANK11.40SHURWID 35.30SHYAMPSUG 7.30SIBL 13.90SINGERBD 223.20SINOBANGLA32.00SONALIANSH168.90SONARBAINS18.50SONARGAON 9.50SOUTHEASTB19.30SPCERAMICS14.30SPCL 257.60SPPCL 52.40SQUARETEXT89.90SQURPHARMA259.00STANDBANKL12.30STYLECRAFT896.50SUMITPOWER41.20SUNLIFEINS43.50TAKAFULINS28.50TALLUSPIN 14.50TITASGAS 81.00TRUSTB1MF 5.40TRUSTBANK 18.10TUNGHAI 17.10UCBL 27.90ULC 25.80UNIONCAP 20.60UNIQUEHRL 65.70UNITEDAIR 9.30UNITEDINS 37.40USMANIAGL 127.40UTTARABANK26.70UTTARAFIN 71.40WATACHEM 240.80WMSHIPYARD67.40ZAHINTEX 16.30ZEALBANGLA8.30
0.000.00%-5.00-0.52%0.000.00%4.001.77%-1.00-2.70%0.000.00%0.000.00%-9.00-2.24%0.000.00%-40.00-3.56%-2.00-2.67%0.000.00%-2.00-2.50%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-1.00%-2.00-10.53%-2.00-0.72%0.000.00%0.000.00%1.002.78%2.001.92%-3.00-0.68%2.002.74%-1.00-0.70%0.000.00%-5.00-1.57%0.000.00%2.004.65%0.000.00%0.000.00%2.001.40%0.000.00%-5.00-1.54%0.000.00%-129.00-4.78%-1.00-3.33%-1.00-1.89%0.000.00%1.006.67%0.000.00%1.002.08%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%0.000.00%64.005.54%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%0.000.00%-2.00-2.17%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-2.02%-18.00-100.00%0.000.00%1.001.43%0.000.00%-1.00-0.63%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%-2.00-2.35%-7.00-100.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%-2.00-1.54%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%0.000.00%-1.00-4.17%0.000.00%-19.00-8.92%0.000.00%-1.00-3.45%0.000.00%-1.00-2.17%-3.00-0.90%-1.00-2.04%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.60%0.000.00%-1.00-2.50%-8.00-0.81%-1.00-0.95%13.000.87%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.14%0.000.00%10.004.93%0.000.00%-4.00-6.78%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-3.00-2.61%0.000.00%0.000.00%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%-1.00-2.27%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%1.007.14%0.000.00%-16.00-17.39%-1.00-0.76%3.003.61%0.000.00%-10.00-3.36%-4.00-1.53%0.000.00%1.000.42%-1.00-1.43%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%1.001.52%-19.00-13.29%5.001.77%0.000.00%-52.00-100.00%-1.00-2.04%-1.00-2.63%-2.00-0.72%0.000.00%0.000.00%-1.00-4.55%0.000.00%16.005.86%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%-15.00-17.65%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%3.005.08%-40.00-100.00%-5.00-1.82%-1.00-1.67%1.000.94%-1.00-4.35%0.000.00%-4.00-0.40%-6.00-2.53%0.000.00%1.004.17%1.001.45%1.001.67%0.000.00%0.000.00%0.000.00%-3.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-1.54%0.000.00%0.000.00%-6.00-14.63%0.000.00%0.000.00%-2.00-0.89%-1.00-3.03%12.007.64%0.000.00%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%0.000.00%-1.00-0.38%0.000.00%36.004.18%-1.00-2.38%0.000.00%2.007.41%-15.00-100.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.008.82%-13.00-9.29%0.000.00%0.000.00%4.001.69%-7.00-9.46%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4864.21 1138.89 1794.96
Net Change -35.40 -6.93 -19.73
Change % -0.72% -0.60% -1.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 46228 41533821 1951.68
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 68  156  47 
Item NameLTPValue
WMSHIPYARD 67.40136.39
JAMUNAOIL 260.30128.71
KBPPWBIL 55.0066.73
PHARMAID 288.9064.20
BEDL 38.3059.97
JMISMDL 213.3057.06
KEYACOSMET 28.4050.67
BDTHAI 48.5046.84
RSRMSTEEL 69.5047.06
GSPFINANCE 29.6045.12
Item NameLTP% Change
TITASGAS 81.00-100.00
TAKAFULINS 28.50-100.00
SAIHAMCOT 17.50-100.00
PREMIERLEA 8.40-100.00
NHFIL 31.00-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.90-100.00
Item NameLTP% Change
TITASGAS 81.00-100.00
TAKAFULINS 28.50-100.00
SAIHAMCOT 17.50-100.00
PREMIERLEA 8.40-100.00
NHFIL 31.00-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.90-100.00


External Links


Latest Market

ZEALBANGLA

Last Trade Price : 8.30

Change :0.10

Change % :1.22

Open Price :8.30

High Price:8.30

Low Price:8.30

Today's Closed Price :0.00

Total Tades :10

Total Volumes :5000

Yesterday's Closed Price : 8.20

Last Update :Nov 23 2014 12:54:45:817PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02341

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.