1JANATAMF 5.401STPRIMFMF17.202NDICB 243.003RDICB 193.004THICB 190.005THICB 157.006THICB 54.607THICB 80.008THICB 57.50AAMRATECH 38.90ABB1STMF 6.20ABBANK 23.80ACI 423.70ACIFORMULA157.30ACIZCBOND 986.00ACTIVEFINE66.50AFCAGRO 52.70AFTABAUTO 80.70AGNISYSL 35.50AGRANINS 18.40AIBL1STIMF4.90AIMS1STMF 25.50ALARABANK 14.50AL-HAJTEX 151.60ALLTEX 7.50AMBEEPHA 258.00AMCL(PRAN)233.00ANLIMAYARN25.80ANWARGALV 26.20APEXFOODS 101.00APEXFOOT 395.50APEXSPINN 77.00APEXTANRY 155.00APOLOISPAT27.10ARAMIT 295.40ARAMITCEM 43.70ARGONDENIM44.70ASIAINS 21.90ASIAPACINS20.30ATLASBANG 156.90AZIZPIPES 15.00BANGAS 492.20BANKASIA 17.90BATASHOE 1121.00BATBC 2753.00BAYLEASING26.80BDAUTOCA 28.00BDBUILDING57.90BDCOM 25.40BDFINANCE 12.30BDLAMPS 120.00BDTHAI 26.50BDWELDING 11.60BEACHHATCH22.40BEACONPHAR14.20BEDL 31.50BENGALWTL 57.00BERGERPBL 1136.20BEXIMCO 43.60BGIC 22.30BIFC 15.40BRACBANK 29.00BRACSCBOND1070.00BSC 605.50BSCCL 140.80BSRMSTEEL 106.80BXPHARMA 63.30BXSYNTH 10.40CENTRALINS24.70CENTRALPHL39.30CITYBANK 15.80CITYGENINS18.80CMCKAMAL 23.40CONFIDCEM 117.90CONTININS 21.60CVOPRL 750.00DACCADYE 19.40DAFODILCOM13.00DBH 64.90DBH1STMF 4.60DELTALIFE 167.60DELTASPINN17.20DESCO 55.50DESHBANDHU18.60DHAKABANK 17.00DHAKAINS 26.70DSHGARME 94.00DULAMIACOT6.80DUTCHBANGL85.60EASTERNINS35.70EASTLAND 34.70EASTRNLUB 422.80EBL 26.80EBL1STMF 5.50EBLNRBMF 4.80ECABLES 122.60EHL 55.00EMERALDOIL41.70ENVOYTEX 51.50EXIM1STMF 6.20EXIMBANK 10.00FAMILYTEX 21.70FARCHEM 39.50FAREASTFIN10.00FAREASTLIF86.60FASFIN 15.00FBFIF 6.90FEDERALINS16.90FEKDIL 36.40FINEFOODS 16.40FIRSTSBANK10.70FLEASEINT 18.30FUWANGCER 16.50FUWANGFOOD23.40GBBPOWER 22.30GEMINISEA 138.30GENNEXT 15.50GHAIL 34.60GHCL 40.50GLAXOSMITH1470.00GLOBALINS 19.00GOLDENSON 47.60GP 347.30GPHISPAT 51.20GQBALLPEN 110.90GRAMEEN1 28.60GRAMEENS2 12.40GREENDELMF4.40GREENDELT 85.50GSPFINANCE18.40HAKKANIPUL26.50HEIDELBCEM545.00HRTEX 30.20HWAWELLTEX44.90IBBLPBOND 1009.00IBNSINA 101.50ICB 1385.00ICB1STNRB 24.30ICB2NDNRB 7.90ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.40ICBIBANK 4.50ICBISLAMIC15.60ICBSONALI16.30IDLC 67.00IFIC 23.20IFIC1STMF 5.10IFILISLMF15.10ILFSL 11.10IMAMBUTTON7.50INTECH 15.20IPDC 15.50ISLAMIBANK23.00ISLAMICFIN14.80ISLAMIINS 21.10ISNLTD 10.00JAMUNABANK12.00JAMUNAOIL 228.00JANATAINS 18.00JMISMDL 171.70JUTESPINN 54.50KARNAPHULI18.00KAY&QUE 12.40KEYACOSMET22.80KPCL 49.70KPPL 27.60LAFSURCEML139.20LANKABAFIN47.20LEGACYFOOT28.00LIBRAINFU 420.00LINDEBD 949.00LRGLOBMF1 4.70MAKSONSPIN14.50MALEKSPIN 23.30MARICO 1187.00MATINSPINN43.50MBL1STMF 4.30MEGCONMILK8.20MEGHNACEM 125.50MEGHNALIFE93.40MERCANBANK12.60MERCINS 17.80METROSPIN 16.00MHSML 28.70MICEMENT 83.80MIRACLEIND16.20MITHUNKNIT100.60MJLBD 137.90MONNOCERA 27.40MONNOSTAF 296.00MPETROLEUM267.70MTB 15.80NATLIFEINS226.10NAVANACNG 65.20NBL 10.90NCCBANK 10.20NCCBLMF1 5.30NHFIL 26.20NITOLINS 25.80NLI1STMF 7.00NORTHRNINS30.20NPOLYMAR 58.00NTLTUBES 155.60OLYMPIC 227.20ONEBANKLTD12.40ORIONINFU 52.30ORIONPHARM49.50PADMALIFE 54.50PADMAOIL 337.70PARAMOUNT 17.60PENINSULA 31.80PEOPLESINS21.50PF1STMF 4.40PHARMAID 180.20PHENIXINS 34.90PHOENIXFIN25.70PHPMF1 4.60PIONEERINS46.00PLFSL 15.70POPULAR1MF5.00POPULARLIF163.50POWERGRID 44.40PRAGATIINS41.60PRAGATILIF91.00PREMIERBAN9.70PREMIERCEM86.00PREMIERLEA6.90PRIME1ICBA4.40PRIMEBANK 19.40PRIMEFIN 20.80PRIMEINSUR17.80PRIMELIFE 92.00PRIMETEX 22.80PROGRESLIF93.10PROVATIINS20.10PTL 34.80PUBALIBANK25.70PURABIGEN 16.20QSMDRYCELL36.00RAHIMAFOOD42.10RAHIMTEXT 317.50RAKCERAMIC43.70RANFOUNDRY107.00RDFOOD 22.20RECKITTBEN1082.00RELIANCE1 7.10RELIANCINS62.00RENATA 975.00RENWICKJA 262.70REPUBLIC 26.00RNSPIN 24.30RUPALIBANK62.00RUPALIINS 23.80RUPALILIFE53.00SAFKOSPINN30.60SAIHAMCOT 21.20SAIHAMTEX 33.90SALAMCRST 35.00SALVOCHEM 21.20SAMATALETH23.50SAMORITA 97.10SANDHANINS61.00SAPORTL 33.00SEBL1STMF 6.70SHAHJABANK9.90SHURWID 43.40SHYAMPSUG 6.20SIBL 11.40SINGERBD 242.30SINOBANGLA25.50SONALIANSH118.00SONARBAINS16.90SONARGAON 8.70SOUTHEASTB17.60SPCERAMICS13.40SPPCL 50.50SQUARETEXT85.00SQURPHARMA236.10STANDARINS26.00STANDBANKL11.10SUMITPOWER39.50SUNLIFEINS45.00TAKAFULINS25.30TALLUSPIN 27.30TITASGAS 81.20TRUSTB1MF 5.20TRUSTBANK 13.70TUNGHAI 23.60UCBL 27.20ULC 22.80UNIONCAP 18.90UNIQUEHRL 68.90UNITEDAIR 12.00UNITEDINS 33.50USMANIAGL 146.80UTTARABANK23.30UTTARAFIN 68.80WATACHEM 235.00ZAHINTEX 21.20ZEALBANGLA7.80
0.000.00%0.000.00%-5.00-2.02%-1.00-0.52%0.000.00%1.000.64%2.003.77%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%33.008.44%14.009.79%-2.00-0.20%2.003.08%0.000.00%0.000.00%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.30%0.000.00%-1.00-0.39%-2.00-0.85%2.008.33%-1.00-3.70%-2.00-1.94%-4.00-1.00%-2.00-2.53%1.000.65%0.000.00%-7.00-2.32%-1.00-2.22%0.000.00%1.004.76%-1.00-4.76%1.000.64%0.000.00%-10.00-1.99%0.000.00%19.001.72%3.000.11%0.000.00%0.000.00%-3.00-4.92%-1.00-3.85%0.000.00%-6.00-4.76%1.003.85%0.000.00%-1.00-4.35%0.000.00%-1.00-3.03%0.000.00%-12.00-1.05%3.007.32%0.000.00%0.000.00%1.003.57%9.000.85%1.000.17%-3.00-2.08%7.007.00%5.008.62%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%7.000.94%-1.00-5.00%-1.00-7.14%0.000.00%0.000.00%15.009.80%0.000.00%-1.00-1.75%1.005.56%0.000.00%0.000.00%-2.00-2.08%0.000.00%0.000.00%3.009.09%0.000.00%-15.00-3.42%0.000.00%0.000.00%0.000.00%1.000.82%-2.00-3.51%0.000.00%1.001.96%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%1.001.16%0.000.00%0.000.00%0.000.00%-1.00-2.70%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%3.002.22%0.000.00%2.006.06%1.002.50%1.000.07%-1.00-5.00%1.002.13%3.000.87%4.008.51%-3.00-2.63%0.000.00%-1.00-7.69%0.000.00%2.002.38%-1.00-5.26%1.003.85%0.000.00%-1.00-3.23%-1.00-2.17%18.001.82%-2.00-1.92%-5.00-0.36%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%1.001.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%-1.00-4.55%-1.00-9.09%0.000.00%-1.00-0.44%0.000.00%-3.00-1.71%-1.00-1.79%1.005.88%-1.00-7.69%0.000.00%1.002.04%-1.00-3.45%9.006.92%0.000.00%1.003.70%-16.00-3.67%-6.00-0.63%0.000.00%0.000.00%0.000.00%-36.00-2.94%-1.00-2.22%0.000.00%-1.00-11.11%-2.00-1.56%1.001.09%0.000.00%0.000.00%0.000.00%-1.00-3.33%-1.00-1.18%0.000.00%1.001.00%10.007.81%-1.00-3.57%-2.00-0.67%-4.00-1.47%0.000.00%-2.00-0.88%4.006.56%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-3.70%0.000.00%-1.00-3.23%-1.00-1.69%-2.00-1.27%-1.00-0.44%0.000.00%1.001.96%3.006.38%-1.00-1.79%-3.00-0.88%0.000.00%0.000.00%0.000.00%-1.00-20.00%-3.00-1.64%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.23%-2.00-4.35%0.000.00%2.002.25%0.000.00%-1.00-1.15%0.000.00%-1.00-20.00%-1.00-5.00%1.005.00%0.000.00%1.001.10%0.000.00%-3.00-3.13%-1.00-4.76%-1.00-2.78%0.000.00%0.000.00%-1.00-2.70%-2.00-4.55%-12.00-3.64%0.000.00%-1.00-0.93%2.0010.00%0.000.00%0.000.00%-5.00-7.46%-7.00-0.71%-3.00-1.13%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%-1.00-3.13%-21.00-100.00%2.006.25%1.002.94%1.005.00%0.000.00%-2.00-2.02%0.000.00%2.006.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-238.00-100.00%2.008.33%-2.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%2.004.08%0.000.00%3.001.29%0.000.00%0.000.00%1.002.56%0.000.00%-1.00-3.85%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.99%0.000.00%1.003.03%-5.00-3.29%0.000.00%0.000.00%-2.00-0.84%-1.00-4.55%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4759.40 1126.54 1858.41
Net Change 49.48 15.82 39.43
Change % 1.05% 1.42% 2.17%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 151960 170267345 8362.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 112  137  50 
Item NameLTPValue
BXPHARMA 63.30560.50
BSRMSTEEL 106.80545.76
MJLBD 137.90455.23
BEXIMCO 43.60451.83
LAFSURCEML 139.20341.32
DELTALIFE 167.60242.30
ACI 423.70220.79
ACIFORMULA 157.30201.26
GP 347.30198.97
IDLC 67.00193.68
Item NameLTP% Change
ACIFORMULA 157.3010.00
ANLIMAYARN 25.809.79
DELTALIFE 167.609.57
RDFOOD 22.209.41
BXPHARMA 63.309.20
GPHISPAT 51.208.15
MJLBD 137.907.87
ACI 423.707.60
SAPORTL 33.007.17
BSRMSTEEL 106.807.11
Item NameLTP% Change
BDBUILDING 57.90-6.27
EHL 55.00-5.05
MHSML 28.70-4.95
ISNLTD 10.00-4.72
ICBSONALI1 6.30-4.69
MEGCONMILK 8.20-4.55
KPPL 27.60-4.48
DAFODILCOM 13.00-4.44
SAFKOSPINN 30.60-4.32
FARCHEM 39.50-3.93


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08052

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.