1JANATAMF4.501STPRIMFMF9.708THICB72.00AAMRATECH22.80ABB1STMF4.80ABBANK19.80ACI570.90ACIFORMULA193.80ACTIVEFINE55.80AFCAGRO63.00AFTABAUTO56.20AGNISYSL20.20AIMS1STMF18.00ALARABANK15.00AL-HAJTEX98.80ALLTEX26.80AMANFEED43.90AMBEEPHA308.00AMCL(PRAN)208.00ANLIMAYARN21.40ANWARGALV78.00APEXFOODS137.40APEXFOOT321.60APEXSPINN98.00APEXTANRY116.70APOLOISPAT19.30ARAMIT510.80ARAMITCEM38.40ARGONDENIM25.60ASIAINS14.50ASIAPACINS15.50ATCSLGF7.40ATLASBANG124.00BANGAS210.20BARKAPOWER29.50BATASHOE1325.00BATBC3100.00BAYLEASING20.00BBS37.80BDCOM23.90BDFINANCE14.00BDLAMPS255.00BDTHAI40.50BDWELDING19.10BEACHHATCH14.40BEACONPHAR19.50BENGALWTL52.00BEXIMCO30.90BGIC17.60BRACBANK46.80BSC327.00BSCCL111.00BSRMLTD115.20BSRMSTEEL83.20BXPHARMA90.70BXSYNTH8.00CENTRALPHL21.00CITYBANK23.40CITYGENINS14.70CMCKAMAL14.50CNATEX10.10CONFIDCEM87.20CONTININS15.00CVOPRL308.90DACCADYE13.20DAFODILCOM22.40DBH134.70DBH1STMF5.10DELTALIFE109.40DELTASPINN9.20DESCO47.40DESHBANDHU12.20DHAKABANK18.60DSHGARME194.50DULAMIACOT6.90DUTCHBANGL101.00EASTRNLUB687.30EBL1STMF4.30EHL35.30EMERALDOIL57.80ENVOYTEX41.70EXIMBANK8.70FAMILYTEX10.80FARCHEM28.70FAREASTFIN10.20FAREASTLIF63.20FASFIN11.90FEDERALINS11.40FEKDIL17.40FINEFOODS8.10FIRSTSBANK8.70FUWANGCER15.80FUWANGFOOD14.80GBBPOWER17.30GEMINISEA491.10GENNEXT9.30GHAIL26.80GHCL41.40GOLDENSON28.10GP258.40GPHISPAT45.70GQBALLPEN73.50GRAMEENS29.70GREENDELMF4.80GREENDELT52.50GSPFINANCE14.30HAKKANIPUL55.50HEIDELBCEM565.00HFL17.60HWAWELLTEX31.20IBBLPBOND967.00IBNSINA150.50ICB102.70ICB1STNRB17.80ICB3RDNRB4.40ICBAMCL2ND4.50ICBEPMF1S16.50ICBIBANK4.40IDLC60.60IFADAUTOS90.80IFIC20.50IFIC1STMF4.40IFILISLMF16.20ILFSL9.80INTECH13.20IPDC29.10ISLAMIBANK25.70ISLAMICFIN15.10ISLAMIINS18.50ITC61.60JAMUNABANK12.00JAMUNAOIL146.50JANATAINS11.40JMISMDL160.30JUTESPINN57.00KARNAPHULI13.10KAY&QUE21.70KBPPWBIL20.00KDSALTD65.40KEYACOSMET12.30KPCL75.70KPPL12.60LAFSURCEML71.60LANKABAFIN27.80LEGACYFOOT28.20LIBRAINFU463.60LINDEBD1275.10MAKSONSPIN6.80MALEKSPIN16.50MARICO1357.00MATINSPINN40.00MBL1STMF6.80MEGHNACEM102.10MEGHNALIFE58.70MERCANBANK10.70METROSPIN8.00MHSML22.50MICEMENT79.20MIDASFIN17.00MIRACLEIND31.40MITHUNKNIT63.00MJLBD90.50MONNOCERA42.60MONNOSTAF342.00MPETROLEUM140.70MTB18.40NATLIFEINS205.30NAVANACNG47.30NBL9.40NCCBANK9.00NCCBLMF16.60NFML19.00NHFIL36.80NORTHERN250.20NORTHRNINS17.00NPOLYMAR76.30NTLTUBES90.00OAL31.60OLYMPIC273.60ONEBANKLTD14.70ORIONINFU57.20ORIONPHARM35.90PADMALIFE28.00PADMAOIL168.60PARAMOUNT12.60PENINSULA16.60PEOPLESINS16.40PF1STMF4.40PHARMAID232.50PHENIXINS23.70PHOENIXFIN21.20PHPMF14.30PLFSL13.90POPULAR1MF4.30POPULARLIF78.00POWERGRID48.90PRAGATIINS29.50PREMIERBAN8.40PREMIERCEM83.20PREMIERLEA9.60PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.60PRIMELIFE44.00PRIMETEX15.70PTL15.30PUBALIBANK21.30PURABIGEN13.90QSMDRYCELL123.00RAHIMTEXT232.00RAKCERAMIC69.80RANFOUNDRY116.00RDFOOD16.70REGENTTEX19.70RENATA1280.50RENWICKJA278.00REPUBLIC15.80RNSPIN25.40RSRMSTEEL44.90RUPALIBANK33.60RUPALIINS17.40RUPALILIFE33.80SAFKOSPINN16.70SAIFPOWER67.00SAIHAMCOT13.50SAIHAMTEX14.50SALAMCRST27.70SALVOCHEM13.90SAMORITA75.70SANDHANINS36.80SAPORTL45.50SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM39.40SHURWID12.50SIBL14.60SIMTEX20.80SINGERBD173.60SINOBANGLA30.40SONALIANSH124.90SONARGAON10.10SOUTHEASTB17.30SPCERAMICS11.70SPCL114.80SPPCL56.90SQUARETEXT74.80SQURPHARMA263.00STANCERAM50.00STANDBANKL9.20STYLECRAFT999.00SUMITPOWER39.90SUNLIFEINS32.00TALLUSPIN23.30TITASGAS43.60TOSRIFA17.30TRUSTB1MF4.50TRUSTBANK22.70TUNGHAI11.80UCB20.30UNIONCAP14.60UNIQUEHRL49.90UNITEDAIR6.90UNITEDFIN21.60UNITEDINS29.90UPGDCL157.80USMANIAGL91.00UTTARABANK22.50UTTARAFIN59.50WATACHEM164.80WMSHIPYARD24.00ZAHEENSPIN20.20ZAHINTEX21.30
0.000.00%0.000.00%-4.00-5.26%0.000.00%0.000.00%0.000.00%5.000.88%2.001.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.004.41%3.001.46%-1.00-4.55%3.004.00%-3.00-2.14%3.000.94%1.001.03%0.000.00%-1.00-5.00%-4.00-0.78%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-12.50%4.003.33%2.000.96%1.003.45%35.002.71%119.003.99%0.000.00%0.000.00%0.000.00%0.000.00%9.003.66%0.000.00%0.000.00%0.000.00%2.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.91%-2.00-1.71%-3.00-3.49%2.002.25%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.32%0.000.00%-1.00-4.35%2.001.50%0.000.00%1.000.93%0.000.00%-1.00-2.08%0.000.00%0.000.00%5.002.63%0.000.00%-1.00-0.98%-8.00-1.15%0.000.00%-1.00-2.78%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%-1.00-5.56%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%39.008.63%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-0.39%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%-14.00-1.43%3.002.03%1.000.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%1.001.64%0.000.00%0.000.00%-1.00-8.33%3.001.91%4.007.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%38.008.92%21.001.67%-2.00-22.22%0.000.00%11.000.82%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%2.004.88%9.002.70%-1.00-0.70%-1.00-5.26%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%20.008.70%0.000.00%-1.00-1.30%0.000.00%0.000.00%-4.00-1.44%0.000.00%1.001.79%1.002.86%0.000.00%-1.00-0.59%0.000.00%0.000.00%0.000.00%0.000.00%7.003.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%2.007.14%-1.00-11.11%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.22%1.006.67%0.000.00%-1.00-4.55%0.000.00%3.002.50%-10.00-4.13%0.000.00%0.000.00%0.000.00%0.000.00%18.001.43%5.001.83%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%-1.00-0.57%0.000.00%8.006.84%0.000.00%0.000.00%1.009.09%-1.00-0.86%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%37.003.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4576.88 1109.76 1743.61
Net Change 5.76 1.34 0.88
Change % 0.13% 0.12% 0.05%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 27672 28236424 945.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 111  103  58 
Item NameLTPValue
BXPHARMA 90.70104.33
BEXIMCO 30.9045.88
BEACONPHAR 19.5040.33
ACI 570.9039.62
LINDEBD 1275.1031.17
SQURPHARMA 263.0030.89
BSCCL 111.0030.41
FUWANGCER 15.8023.39
MAKSONSPIN 6.8022.18
ACIFORMULA 193.8020.48
Item NameLTP% Change
METROSPIN 8.00-100.00
MERCANBANK 10.70-100.00
MEGHNALIFE 58.70-100.00
MEGHNACEM 102.10-100.00
MBL1STMF 6.80-100.00
MATINSPINN 40.00-100.00
MARICO 1357.00-100.00
FIRSTSBANK 8.70-100.00
DACCADYE 13.20-100.00
BATASHOE 1325.00-100.00
Item NameLTP% Change
METROSPIN 8.00-100.00
MERCANBANK 10.70-100.00
MEGHNALIFE 58.70-100.00
MEGHNACEM 102.10-100.00
MBL1STMF 6.80-100.00
MATINSPINN 40.00-100.00
MARICO 1357.00-100.00
FIRSTSBANK 8.70-100.00
DACCADYE 13.20-100.00
BATASHOE 1325.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03288

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.