1JANATAMF 5.601STICB 901.001STPRIMFMF17.902NDICB 258.003RDICB 201.004THICB 201.006THICB 55.808THICB 64.90AAMRATECH 37.00ABB1STMF 6.70ABBANK 26.80ACI 469.00ACIFORMULA150.20ACIZCBOND 1025.00ACTIVEFINE82.00AFCAGRO 55.00AFTABAUTO 85.50AGNISYSL 33.90AGRANINS 20.70AIBL1STIMF5.20AIMS1STMF 27.40ALARABANK 17.30AL-HAJTEX 135.00ALLTEX 7.50AMBEEPHA 258.00AMCL(PRAN)229.00ANLIMAYARN25.50ANWARGALV 27.00APEXFOODS 102.00APEXFOOT 433.20APEXSPINN 72.40APEXTANRY 175.40APOLOISPAT25.70ARAMIT 297.00ARAMITCEM 46.20ARGONDENIM47.40ASIAINS 24.70ASIAPACINS22.80ATLASBANG 164.50AZIZPIPES 14.50BANGAS 370.20BANKASIA 21.80BATASHOE 1178.00BATBC 2766.00BAYLEASING33.60BBS 53.10BDAUTOCA 25.60BDCOM 25.20BDFINANCE 16.90BDLAMPS 121.00BDTHAI 32.30BDWELDING 12.60BEACHHATCH23.60BEACONPHAR15.10BEDL 35.60BENGALWTL 62.50BERGERPBL 1098.00BEXIMCO 45.30BGIC 25.20BIFC 17.10BRACBANK 35.00BSC 585.00BSCCL 148.90BSRMSTEEL 117.50BXPHARMA 69.60BXSYNTH 12.80CENTRALINS27.30CENTRALPHL33.30CITYBANK 21.80CITYGENINS22.40CMCKAMAL 23.90CONFIDCEM 128.70CONTININS 25.20CVOPRL 663.00DACCADYE 20.40DAFODILCOM14.70DBH 66.00DBH1STMF 5.00DELTALIFE 202.50DELTASPINN17.70DESCO 63.30DESHBANDHU17.40DHAKABANK 20.60DHAKAINS 30.70DSHGARME 85.80DULAMIACOT7.10DUTCHBANGL97.10EASTERNINS39.50EASTLAND 40.50EASTRNLUB 410.00EBL 29.80EBL1STMF 5.80EBLNRBMF 6.20ECABLES 130.70EMERALDOIL44.40ENVOYTEX 61.90EXIMBANK 11.20FAMILYTEX 24.80FARCHEM 39.00FAREASTFIN10.80FAREASTLIF96.80FASFIN 17.20FBFIF 7.10FEDERALINS19.90FEKDIL 33.30FINEFOODS 16.20FIRSTSBANK12.60FLEASEINT 24.90FUWANGCER 17.40FUWANGFOOD26.70GBBPOWER 24.20GEMINISEA 141.00GENNEXT 16.80GHAIL 33.50GHCL 42.50GLAXOSMITH1438.50GLOBALINS 21.50GOLDENSON 53.90GP 382.40GPHISPAT 55.90GQBALLPEN 114.80GRAMEEN1 27.40GRAMEENS2 13.30GREENDELMF4.70GREENDELT 83.50GSPFINANCE23.90HAKKANIPUL26.00HEIDELBCEM536.90HRTEX 31.40HWAWELLTEX48.50IBBLPBOND 997.00IBNSINA 104.00ICB 1465.00ICB1STNRB 24.00ICB2NDNRB 8.30ICB3RDNRB 4.60ICBAMCL2ND5.40ICBEPMF1S15.00ICBIBANK 4.80ICBISLAMIC15.50ICBSONALI17.10IDLC 77.30IFIC 28.50IFIC1STMF 5.60IFILISLMF15.40ILFSL 15.20IMAMBUTTON8.00INTECH 16.20IPDC 18.70ISLAMIBANK26.70ISLAMICFIN18.50ISLAMIINS 24.00ISNLTD 10.40JAMUNABANK13.50JAMUNAOIL 258.00JANATAINS 19.40JMISMDL 164.50JUTESPINN 54.00KARNAPHULI20.20KEYACOSMET23.70KOHINOOR 390.00KPCL 54.10KPPL 23.80LAFSURCEML138.00LANKABAFIN53.90LEGACYFOOT27.40LINDEBD 873.00LRGLOBMF1 5.50MAKSONSPIN15.20MALEKSPIN 23.80MARICO 1100.00MBL1STMF 4.80MEGCONMILK7.80MEGHNACEM 135.10MEGHNALIFE113.00MEGHNAPET 5.80MERCANBANK14.40MERCINS 20.70METROSPIN 16.50MHSML 22.40MICEMENT 92.00MIDASFIN 16.70MIRACLEIND15.90MITHUNKNIT97.90MJLBD 148.20MODERNDYE 78.50MONNOCERA 29.50MPETROLEUM274.00MTB 18.40NATLIFEINS243.00NAVANACNG 70.20NBL 13.30NCCBANK 11.80NCCBLMF1 5.60NHFIL 32.00NITOLINS 29.80NLI1STMF 8.10NORTHRNINS34.80NPOLYMAR 56.80NTLTUBES 158.70OLYMPIC 249.00ONEBANKLTD14.50ORIONINFU 55.00ORIONPHARM56.30PADMALIFE 45.20PADMAOIL 344.30PARAMOUNT 19.00PENINSULA 30.90PEOPLESINS24.60PF1STMF 5.20PHARMAID 176.50PHENIXINS 40.00PHOENIXFIN29.70PHPMF1 5.10PIONEERINS51.80PLFSL 28.00POPULAR1MF5.40POPULARLIF214.90POWERGRID 48.30PRAGATIINS45.00PRAGATILIF106.50PREMIERBAN10.50PREMIERCEM89.80PREMIERLEA8.70PRIME1ICBA4.70PRIMEBANK 22.00PRIMEFIN 26.00PRIMEINSUR21.20PRIMELIFE 90.80PRIMETEX 23.70PROGRESLIF103.00PROVATIINS21.50PTL 35.50PUBALIBANK29.00PURABIGEN 18.40QSMDRYCELL41.40RAHIMAFOOD52.30RAHIMTEXT 315.00RAKCERAMIC65.30RANFOUNDRY103.90RDFOOD 21.70RECKITTBEN1080.00RELIANCE1 7.70RELIANCINS67.00RENATA 976.00RENWICKJA 242.50REPUBLIC 29.70RNSPIN 25.50RSRMSTEEL 76.00RUPALIBANK65.80RUPALIINS 26.30RUPALILIFE56.10SAFKOSPINN28.00SAIFPOWER 62.20SAIHAMCOT 20.50SAIHAMTEX 34.00SALAMCRST 36.50SALVOCHEM 21.60SAMATALETH21.10SAMORITA 93.40SANDHANINS67.50SAPORTL 62.00SAVAREFR 62.00SEBL1STMF 7.40SHAHJABANK11.30SHURWID 37.20SHYAMPSUG 6.80SIBL 13.40SINGERBD 234.70SINOBANGLA31.90SONALIANSH117.10SONARBAINS19.10SONARGAON 9.20SOUTHEASTB20.00SPCERAMICS14.00SPPCL 53.00SQUARETEXT94.00SQURPHARMA264.00STANCERAM 48.30STANDARINS26.70STANDBANKL13.50SUMITPOWER42.60SUNLIFEINS47.00TAKAFULINS30.50TALLUSPIN 29.50TITASGAS 92.90TRUSTB1MF 5.70TRUSTBANK 15.50TUNGHAI 20.70UCBL 29.30ULC 27.40UNIONCAP 24.20UNIQUEHRL 71.00UNITEDAIR 10.80UNITEDINS 35.00USMANIAGL 145.00UTTARABANK27.70UTTARAFIN 76.40WATACHEM 223.30ZAHINTEX 21.80ZEALBANGLA7.30
1.0020.00%1.000.11%0.000.00%-6.00-2.27%0.000.00%0.000.00%0.000.00%2.003.17%0.000.00%1.0016.67%1.003.85%2.000.43%-4.00-2.60%3.000.29%1.001.23%0.000.00%1.001.18%1.003.03%2.0010.53%0.000.00%0.000.00%1.006.25%4.003.05%1.0014.29%1.000.39%1.000.44%2.008.33%0.000.00%0.000.00%3.000.70%1.001.41%-2.00-1.13%1.004.00%1.000.34%0.000.00%2.004.44%2.008.70%1.004.55%0.000.00%1.007.14%11.003.06%0.000.00%46.004.06%-52.00-1.85%2.006.25%0.000.00%0.000.00%0.000.00%1.006.25%1.000.83%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%1.001.61%14.001.29%0.000.00%1.004.17%1.006.25%2.006.06%6.001.04%3.002.05%6.005.36%0.000.00%1.008.33%1.003.85%0.000.00%2.0010.00%1.004.76%1.004.35%5.004.03%1.004.17%2.000.30%0.000.00%1.007.14%2.003.13%0.000.00%6.003.05%1.005.88%2.003.28%0.000.00%2.0010.53%1.003.33%2.002.38%0.000.00%2.002.11%2.005.26%3.007.89%1.000.24%1.003.45%0.000.00%0.000.00%1.000.77%0.000.00%4.006.90%0.000.00%2.008.70%2.005.41%1.0010.00%-1.00-1.02%1.006.25%0.000.00%2.0011.11%2.006.45%0.000.00%1.008.33%2.008.70%0.000.00%0.000.00%0.000.00%3.002.17%1.006.25%0.000.00%0.000.00%0.000.00%2.0010.00%0.000.00%-2.00-0.52%3.005.66%4.003.60%1.003.85%0.000.00%0.000.00%5.006.33%2.009.09%0.000.00%-8.00-1.47%1.003.33%2.004.26%-2.00-0.20%2.001.96%34.002.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%2.007.41%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0011.76%2.008.00%2.0011.76%2.009.09%0.000.00%1.007.69%-1.00-0.39%1.005.56%3.001.85%0.000.00%1.005.26%1.004.35%-13.00-3.23%3.005.88%1.004.35%0.000.00%0.000.00%0.000.00%1.000.11%1.0020.00%0.000.00%1.004.35%-8.00-0.72%0.000.00%0.000.00%7.005.47%2.001.80%0.000.00%0.000.00%2.0010.53%1.006.25%1.004.76%6.006.98%1.006.25%0.000.00%1.001.03%-2.00-1.33%2.002.60%0.000.00%-1.00-0.36%0.000.00%-4.00-1.62%-2.00-2.78%1.008.33%1.009.09%0.000.00%0.000.00%1.003.45%0.000.00%2.006.06%1.001.79%5.003.25%-9.00-3.49%1.007.14%1.001.85%2.003.70%-9.00-16.67%-1.00-0.29%1.005.56%1.003.33%1.004.17%0.000.00%3.001.72%3.008.11%2.007.14%0.000.00%2.004.00%0.000.00%0.000.00%14.006.97%0.000.00%2.004.65%6.005.94%1.0010.00%5.005.88%1.0012.50%0.000.00%1.004.76%1.004.00%1.005.00%-2.00-2.15%1.004.35%2.001.98%1.004.76%2.005.88%2.007.41%1.005.88%2.005.13%0.000.00%5.001.61%-3.00-4.41%3.002.97%1.004.76%28.002.66%0.000.00%5.008.06%-6.00-0.61%-1.00-0.41%2.007.14%1.004.00%1.001.33%3.004.76%1.004.00%1.001.82%0.000.00%5.008.77%1.005.00%2.006.25%1.002.78%1.004.76%-1.00-4.55%0.000.00%-3.00-4.23%4.006.90%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.73%1.003.23%-1.00-0.85%1.005.56%0.000.00%1.005.26%1.007.69%0.000.00%1.001.08%-3.00-1.12%1.002.13%1.003.85%1.007.69%2.004.88%0.000.00%2.006.90%2.007.14%0.000.00%0.000.00%1.006.67%1.005.00%1.003.57%1.003.85%1.004.35%1.001.43%0.000.00%1.002.94%0.000.00%2.007.69%0.000.00%3.001.36%1.004.76%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 5237.72 1219.25 1993.17
Net Change 84.45 5.12 7.60
Change % 1.64% 0.42% 0.38%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 171819 241442022 9370.21
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 251  42 
Item NameLTPValue
TITASGAS 92.90389.81
DELTALIFE 202.50331.69
SQURPHARMA 264.00277.97
FAMILYTEX 24.80250.56
GP 382.40247.25
MJLBD 148.20232.64
PLFSL 28.00227.29
JAMUNAOIL 258.00207.79
CITYBANK 21.80204.61
LAFSURCEML 138.00196.79
Item NameLTP% Change
FAMILYTEX 24.809.73
FLEASEINT 24.909.69
ISLAMICFIN 18.509.47
IPDC 18.709.41
FEKDIL 33.309.15
CITYBANK 21.808.96
FASFIN 17.208.92
ASIAINS 24.708.89
GLOBALINS 21.508.50
ISLAMIINS 24.008.07
Item NameLTP% Change
PADMALIFE 45.20-16.97
RAKCERAMIC 65.30-4.69
KOHINOOR 390.00-3.25
2NDICB 258.00-2.99
OLYMPIC 249.00-2.95
SANDHANINS 67.50-2.95
APEXTANRY 175.40-2.94
SAMATALETH 21.10-2.76
ACIFORMULA 150.20-2.66
PRIMELIFE 90.80-2.16


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12456

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.