1JANATAMF4.901STICB1090.001STPRIMFMF13.002NDICB282.005THICB180.006THICB57.507THICB87.008THICB64.60AAMRATECH38.30ABB1STMF5.80ABBANK28.90ACI430.80ACIFORMULA136.40ACIZCBOND1122.00ACTIVEFINE67.40AFCAGRO45.40AFTABAUTO62.40AGNISYSL30.40AGRANINS17.20AIBL1STIMF4.60AIMS1STMF28.10ALARABANK14.70AL-HAJTEX104.10ALLTEX25.30AMBEEPHA304.10AMCL(PRAN)215.40ANLIMAYARN19.50ANWARGALV34.10APEXFOODS105.00APEXFOOT420.00APEXSPINN73.40APEXTANRY132.60APOLOISPAT16.70ARAMIT286.50ARAMITCEM33.00ARGONDENIM35.00ASIAINS20.50ASIAPACINS17.80ATLASBANG137.40AZIZPIPES20.40BANGAS358.00BANKASIA18.30BATASHOE1346.50BATBC3075.10BAYLEASING26.60BBS43.50BDAUTOCA20.50BDCOM24.60BDFINANCE13.80BDLAMPS120.10BDTHAI39.20BDWELDING16.40BEACHHATCH21.30BEACONPHAR15.70BEDL32.20BENGALWTL59.40BERGERPBL1522.00BEXIMCO31.00BGIC19.90BIFC13.80BRACBANK38.00BSC443.00BSCCL142.70BSRMSTEEL73.30BXPHARMA56.70BXSYNTH10.70CENTRALINS23.60CENTRALPHL27.00CITYBANK21.10CITYGENINS16.60CMCKAMAL17.10CNATEX18.00CONFIDCEM101.50CONTININS17.60CVOPRL472.60DACCADYE13.50DAFODILCOM13.50DBH81.00DBH1STMF4.40DELTALIFE148.00DELTASPINN12.40DESCO65.40DESHBANDHU19.50DHAKABANK19.80DHAKAINS24.10DSHGARME85.80DULAMIACOT8.00DUTCHBANGL98.00EASTERNINS30.10EASTLAND31.00EASTRNLUB385.00EBL29.00EBL1STMF5.10EBLNRBMF4.50ECABLES121.20EHL40.30EMERALDOIL39.60ENVOYTEX53.70EXIM1STMF6.80EXIMBANK11.00FAMILYTEX19.10FARCHEM26.00FAREASTLIF75.80FASFIN16.40FBFIF6.10FEDERALINS15.20FEKDIL25.50FINEFOODS10.20FIRSTSBANK10.80FLEASEINT17.10FUWANGCER13.90FUWANGFOOD23.60GBBPOWER21.10GEMINISEA208.00GENNEXT13.30GHAIL23.80GHCL39.80GLAXOSMITH1762.50GLOBALINS15.90GOLDENSON40.40GP334.30GPHISPAT43.00GQBALLPEN107.10GRAMEEN122.10GRAMEENS211.30GREENDELMF4.50GSPFINANCE14.80HAKKANIPUL23.90HEIDELBCEM529.00HFL26.20HRTEX22.40HWAWELLTEX36.30IBBLPBOND965.00IBNSINA103.40ICB135.60ICB1STNRB20.50ICB2NDNRB7.50ICB3RDNRB4.40ICBAMCL2ND4.80ICBEPMF1S14.40ICBIBANK4.90ICBSONALI16.50IDLC72.00IFADAUTOS52.60IFIC25.30IFIC1STMF4.70IFILISLMF16.00ILFSL13.90IMAMBUTTON12.00INTECH13.20IPDC17.80ISLAMIBANK23.50ISLAMICFIN16.30ISLAMIINS19.20ISNLTD12.60JAMUNABANK12.90JAMUNAOIL204.60JANATAINS15.00JMISMDL176.10JUTESPINN49.30KARNAPHULI16.10KAY&QUE14.50KBPPWBIL25.00KEYACOSMET19.60KOHINOOR339.10KPCL55.90KPPL20.20LAFSURCEML110.60LEGACYFOOT24.10LINDEBD912.00LRGLOBMF14.30MAKSONSPIN11.10MALEKSPIN18.00MARICO1200.00MATINSPINN40.00MBL1STMF4.30MEGCONMILK7.50MEGHNACEM117.00MEGHNALIFE78.30MEGHNAPET6.00MERCANBANK13.10MERCINS15.40METROSPIN11.60MHSML32.30MICEMENT66.50MIDASFIN14.00MIRACLEIND14.50MITHUNKNIT84.50MJLBD123.40MODERNDYE87.00MONNOCERA27.80MONNOSTAF299.00MPETROLEUM199.10MTB18.20NATLIFEINS230.00NAVANACNG54.00NBL11.50NCCBANK10.80NCCBLMF14.40NFML26.20NHFIL26.20NITOLINS24.00NLI1STMF8.40NORTHERN200.10NORTHRNINS23.80NPOLYMAR77.10NTC710.00NTLTUBES126.00OLYMPIC223.60ONEBANKLTD14.70ORIONINFU41.00ORIONPHARM43.50PADMALIFE38.20PADMAOIL250.00PARAMOUNT14.80PENINSULA23.90PEOPLESINS20.00PF1STMF5.10PHARMAID261.40PHENIXINS30.00PHOENIXFIN25.10PHPMF14.50PIONEERINS41.90PLFSL19.10POPULAR1MF4.70POPULARLIF138.50POWERGRID36.00PRAGATIINS40.70PRAGATILIF100.80PREMIERBAN9.80PREMIERCEM66.00PREMIERLEA9.40PRIME1ICBA4.50PRIMEBANK19.20PRIMEFIN17.80PRIMEINSUR18.90PRIMELIFE56.50PRIMETEX17.20PROGRESLIF69.20PROVATIINS17.10PTL19.50PUBALIBANK25.00PURABIGEN16.90QSMDRYCELL60.10RAHIMAFOOD33.30RAHIMTEXT247.00RAKCERAMIC53.30RANFOUNDRY101.60RDFOOD18.80RECKITTBEN1346.50RELIANCE17.00RELIANCINS52.50RENATA1126.10RENWICKJA264.80REPUBLIC21.00RNSPIN27.30RSRMSTEEL50.00RUPALIBANK54.20RUPALIINS21.80RUPALILIFE45.10SAFKOSPINN22.10SAIFPOWER62.60SAIHAMCOT18.10SAIHAMTEX23.90SALAMCRST29.70SALVOCHEM17.90SAMATALETH17.70SAMORITA80.00SANDHANINS56.50SAPORTL63.20SEBL1STMF8.00SHAHJABANK11.60SHURWID23.10SIBL15.60SINGERBD221.40SINOBANGLA23.90SONALIANSH117.90SONARBAINS17.70SONARGAON10.80SOUTHEASTB20.20SPCERAMICS13.80SPPCL47.60SQUARETEXT93.80SQURPHARMA263.60STANCERAM38.20STANDARINS24.40STANDBANKL12.20STYLECRAFT874.90SUMITPOWER35.40SUNLIFEINS37.80TAKAFULINS23.50TALLUSPIN14.40TITASGAS75.10TRUSTB1MF5.10TRUSTBANK18.40TUNGHAI19.30UCBL30.10UNIONCAP18.90UNIQUEHRL61.40UNITEDAIR8.20UNITEDFIN26.50UNITEDINS29.10USMANIAGL119.60UTTARABANK24.30UTTARAFIN70.50WATACHEM224.00WMSHIPYARD43.30ZAHINTEX13.90
0.000.00%-3.00-0.27%0.000.00%-8.00-2.76%-1.00-0.55%0.000.00%6.007.41%1.001.56%-1.00-2.56%0.000.00%-1.00-3.33%-5.00-1.15%-5.00-3.55%6.000.54%-2.00-2.90%-1.00-2.17%0.000.00%-1.00-3.23%-1.00-5.56%0.000.00%0.000.00%0.000.00%9.009.47%0.000.00%-7.00-2.25%4.001.90%1.005.26%-1.00-2.86%3.002.94%1.000.24%3.004.29%8.006.40%0.000.00%-1.00-0.35%0.000.00%-1.00-2.78%1.005.00%0.000.00%1.000.74%-1.00-4.76%0.000.00%0.000.00%-33.00-2.39%12.000.39%-1.00-3.57%-2.00-4.35%0.000.00%-1.00-3.85%0.000.00%-1.00-0.83%-2.00-4.88%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-1.67%-20.00-1.30%-1.00-3.13%0.000.00%0.000.00%-1.00-2.56%20.004.73%6.004.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.001.72%0.000.00%0.000.00%3.003.85%-1.00-20.00%1.000.68%-1.00-7.69%-1.00-1.52%0.000.00%0.000.00%0.000.00%6.007.50%0.000.00%-1.00-1.01%-1.00-3.23%0.000.00%7.001.85%0.000.00%0.000.00%0.000.00%-1.00-0.82%-2.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.005.58%0.000.00%-1.00-4.00%0.000.00%-27.00-1.51%-1.00-5.88%-1.00-2.44%-1.00-0.30%0.000.00%2.001.90%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%25.004.96%0.000.00%-1.00-4.35%2.005.88%-5.00-0.52%-4.00-3.74%-2.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%-3.00-4.00%2.003.92%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-7.14%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.33%-2.00-3.92%-1.00-5.88%1.007.14%0.000.00%0.000.00%-3.00-0.88%-1.00-1.75%-1.00-4.76%-5.00-4.31%-1.00-4.00%-24.00-2.56%0.000.00%-1.00-8.33%0.000.00%2.000.17%-1.00-2.44%0.000.00%0.000.00%-1.00-0.85%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%7.008.97%-4.00-3.15%-10.00-10.31%0.000.00%-6.00-1.97%-2.00-1.00%-2.00-10.00%-1.00-0.43%-1.00-1.82%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-3.70%0.000.00%0.000.00%2.001.01%-1.00-4.00%2.002.67%16.002.31%2.001.61%-2.00-0.88%0.000.00%0.000.00%0.000.00%-1.00-2.56%1.000.40%0.000.00%0.000.00%-1.00-4.76%0.000.00%-3.00-1.14%-1.00-3.23%-1.00-3.85%1.0025.00%0.000.00%-1.00-5.00%0.000.00%2.001.46%0.000.00%0.000.00%2.002.02%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%-1.00-1.64%0.000.00%-4.00-1.59%-1.00-1.85%-1.00-0.97%0.000.00%80.006.31%0.000.00%0.000.00%-17.00-1.49%-2.00-0.75%0.000.00%-1.00-3.57%-1.00-1.96%-1.00-1.82%-1.00-4.35%0.000.00%-1.00-4.35%0.000.00%-2.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%1.001.61%0.000.00%0.000.00%-1.00-4.17%2.0014.29%-6.00-2.64%0.000.00%4.003.51%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%17.001.98%-1.00-2.78%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.83%-1.00-4.00%-1.00-1.39%8.003.70%-2.00-4.44%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4735.21 1122.08 1757.73
Net Change -28.01 -8.83 -14.69
Change % -0.59% -0.78% -0.83%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 87421 67785308 3144.38
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 79  190  39 
Item NameLTPValue
HEIDELBCEM 529.00210.93
LAFSURCEML 110.60155.23
SIBL 15.60128.51
SINGERBD 221.40117.75
SAPORTL 63.20110.80
BSCCL 142.7097.65
MJLBD 123.4088.23
ACI 430.8072.62
IDLC 72.0068.78
MITHUNKNIT 84.5059.77
Item NameLTP% Change
MARICO 1200.00-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 912.00-100.00
LEGACYFOOT 24.10-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 15.20-100.00
CVOPRL 472.60-100.00
BATASHOE 1346.50-100.00
Item NameLTP% Change
MARICO 1200.00-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.30-100.00
LINDEBD 912.00-100.00
LEGACYFOOT 24.10-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 15.20-100.00
CVOPRL 472.60-100.00
BATASHOE 1346.50-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02116

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.