1JANATAMF4.801STPRIMFMF11.704THICB230.005THICB210.006THICB64.007THICB97.008THICB68.00AAMRATECH34.20ABB1STMF5.40ABBANK22.90ACI604.00ACIFORMULA234.80ACTIVEFINE57.10AFCAGRO65.70AFTABAUTO56.60AGNISYSL28.10AGRANINS14.50AIBL1STIMF4.20AIMS1STMF28.00ALARABANK12.60AL-HAJTEX90.90ALLTEX25.80AMBEEPHA247.90AMCL(PRAN)190.20ANLIMAYARN21.50ANWARGALV39.80APEXFOODS105.00APEXFOOT362.10APEXSPINN74.20APEXTANRY112.30APOLOISPAT21.50ARAMIT229.50ARAMITCEM26.50ARGONDENIM24.90ASIAINS14.50ASIAPACINS13.70ATCSLGF7.60ATLASBANG132.00AZIZPIPES22.10BANGAS313.10BANKASIA14.30BARKAPOWER33.30BATASHOE1310.00BATBC3015.00BAYLEASING19.40BBS45.70BDAUTOCA23.70BDCOM26.00BDFINANCE9.70BDLAMPS107.00BDTHAI36.80BDWELDING20.00BEACHHATCH18.60BEACONPHAR15.50BENGALWTL66.90BERGERPBL1700.00BEXIMCO34.60BGIC15.40BRACBANK38.40BSC380.50BSCCL134.50BSRMLTD71.50BSRMSTEEL74.20BXPHARMA65.40BXSYNTH8.30CENTRALINS16.80CENTRALPHL29.40CITYBANK16.80CITYGENINS12.60CMCKAMAL14.10CNATEX17.70CONFIDCEM85.00CONTININS13.60CVOPRL336.60DACCADYE17.70DAFODILCOM13.30DBH82.50DBH1STMF3.90DELTALIFE104.50DELTASPINN12.10DESCO67.70DESHBANDHU13.90DHAKABANK17.40DHAKAINS18.30DSHGARME74.10DULAMIACOT7.70DUTCHBANGL89.00EASTERNINS24.00EASTLAND22.00EASTRNLUB350.00EBL24.30EBL1STMF4.80ECABLES132.80EHL41.50EMERALDOIL39.60ENVOYTEX50.40EXIMBANK8.90FARCHEM45.10FAREASTFIN10.10FAREASTLIF74.40FASFIN11.80FBFIF7.20FEDERALINS12.00FEKDIL24.10FINEFOODS9.90FIRSTFIN12.00FIRSTSBANK8.60FUWANGCER13.20FUWANGFOOD22.10GBBPOWER18.80GEMINISEA260.00GENNEXT11.70GHAIL32.60GHCL42.00GLAXOSMITH2199.00GLOBALINS14.10GOLDENSON29.10GP332.00GPHISPAT44.80GQBALLPEN75.00GRAMEEN122.60GRAMEENS211.40GREENDELMF4.00GREENDELT51.00GSPFINANCE12.30HAKKANIPUL56.20HEIDELBCEM612.50HFL26.90HRTEX22.20HWAWELLTEX32.70IBBLPBOND918.00IBNSINA89.00ICB121.00ICB2NDNRB7.20ICB3RDNRB4.30ICBAMCL2ND4.90ICBEPMF1S15.30ICBIBANK3.90ICBSONALI16.60IDLC52.90IFADAUTOS101.80IFIC18.30IFIC1STMF5.00IFILISLMF16.40ILFSL10.70IMAMBUTTON11.80INTECH12.60IPDC15.00ISLAMIBANK16.80ISLAMICFIN12.40ISLAMIINS15.60ISNLTD9.90JAMUNABANK10.30JAMUNAOIL194.00JANATAINS12.70JMISMDL154.60JUTESPINN47.00KARNAPHULI14.50KAY&QUE12.40KBPPWBIL29.70KEYACOSMET20.00KOHINOOR343.00KPCL71.00KPPL20.90LAFSURCEML114.30LANKABAFIN27.50LEGACYFOOT25.10LIBRAINFU342.30LINDEBD1128.90LRGLOBMF14.10MAKSONSPIN9.10MALEKSPIN17.60MARICO1455.90MATINSPINN42.20MBL1STMF3.80MEGCONMILK7.50MEGHNACEM111.00MEGHNALIFE67.60MEGHNAPET6.10MERCANBANK9.90MERCINS12.90METROSPIN10.10MHSML34.80MICEMENT76.40MIDASFIN12.30MIRACLEIND14.70MITHUNKNIT73.30MJLBD106.40MONNOCERA34.50MONNOSTAF240.00MPETROLEUM192.90MTB16.60NATLIFEINS172.00NAVANACNG57.40NBL11.00NCCBANK9.10NCCBLMF13.80NFML24.40NHFIL21.80NITOLINS23.80NLI1STMF8.80NORTHERN197.00NORTHRNINS20.20NPOLYMAR82.60NTC695.00NTLTUBES113.00OAL62.90OLYMPIC247.00ONEBANKLTD13.00ORIONINFU45.20ORIONPHARM40.20PADMALIFE30.30PADMAOIL240.00PARAMOUNT12.90PENINSULA21.60PEOPLESINS15.10PF1STMF4.70PHARMAID255.20PHENIXINS23.60PHOENIXFIN18.70PHPMF14.50PIONEERINS33.00PLFSL14.50POPULAR1MF4.80POPULARLIF76.70POWERGRID37.70PRAGATIINS24.00PREMIERBAN8.50PREMIERCEM65.50PREMIERLEA8.40PRIME1ICBA5.00PRIMEBANK16.30PRIMEFIN12.80PRIMEINSUR14.30PRIMELIFE45.50PRIMETEX15.80PROGRESLIF54.90PROVATIINS13.00PTL18.50PUBALIBANK18.30PURABIGEN13.50QSMDRYCELL52.30RAHIMAFOOD34.80RAHIMTEXT229.40RAKCERAMIC74.00RDFOOD13.00RECKITTBEN1722.00RELIANCE17.20RENATA1009.40RENWICKJA252.10REPUBLIC14.30RNSPIN25.00RSRMSTEEL52.10RUPALIBANK41.30RUPALIINS16.50SAFKOSPINN17.40SAIFPOWER79.00SAIHAMCOT18.50SAIHAMTEX21.20SALAMCRST31.00SALVOCHEM15.60SAMATALETH33.00SAMORITA76.80SANDHANINS53.10SAVAREFR48.00SEBL1STMF8.50SHAHJABANK10.70SHASHADNIM37.60SHURWID24.00SHYAMPSUG6.50SIBL13.30SINGERBD170.00SINOBANGLA22.00SONALIANSH115.80SONARBAINS16.30SONARGAON8.20SOUTHEASTB16.80SPCERAMICS10.30SPPCL53.20SQUARETEXT73.30SQURPHARMA260.70STANCERAM51.00STANDARINS16.50STANDBANKL9.40STYLECRAFT1045.00SUMITPOWER39.70SUNLIFEINS31.70TAKAFULINS18.10TALLUSPIN15.10TITASGAS68.50TOSRIFA31.80TRUSTB1MF5.00TRUSTBANK20.90TUNGHAI16.80UCBL19.30UNIONCAP14.80UNIQUEHRL52.00UNITEDAIR11.00UNITEDFIN19.20UPGDCL158.70USMANIAGL103.60UTTARABANK19.10WATACHEM154.10WMSHIPYARD44.60ZAHEENSPIN22.70ZAHINTEX16.60ZEALBANGLA6.60
0.000.00%0.000.00%0.000.00%5.002.44%0.000.00%-1.00-1.02%1.001.49%1.003.03%0.000.00%0.000.00%-12.00-1.95%-8.00-3.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.09%0.000.00%-2.00-0.80%0.000.00%0.000.00%0.000.00%-2.00-1.87%4.001.12%-2.00-2.63%-1.00-0.88%1.004.76%1.000.44%1.003.85%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.63%0.000.00%-1.00-2.94%27.002.10%22.000.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.73%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%16.000.95%1.002.94%0.000.00%0.000.00%13.003.53%2.001.50%0.000.00%1.001.37%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.63%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%-1.00-0.75%1.002.44%0.000.00%2.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.004.42%0.000.00%0.000.00%1.002.44%15.000.69%-1.00-6.67%0.000.00%5.001.53%1.002.27%-4.00-5.06%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%-2.00-3.45%-11.00-1.76%1.003.85%0.000.00%1.003.13%2.000.22%0.000.00%-3.00-2.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%-3.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%-2.00-4.08%1.007.14%0.000.00%0.000.00%0.000.00%-13.00-3.65%1.001.43%0.000.00%-1.00-0.87%1.003.70%-1.00-3.85%2.000.59%65.006.11%0.000.00%0.000.00%0.000.00%37.002.61%0.000.00%0.000.00%1.0014.29%1.000.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%-1.00-7.69%0.000.00%-1.00-1.35%1.000.95%2.006.06%-5.00-2.04%1.000.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.51%0.000.00%0.000.00%27.004.04%-3.00-2.59%-3.00-4.55%-2.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%1.000.42%0.000.00%1.004.76%0.000.00%0.000.00%1.000.39%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%2.003.77%0.000.00%1.005.56%0.000.00%1.007.69%0.000.00%1.002.94%-1.00-0.43%2.002.78%0.000.00%16.000.94%0.000.00%2.000.20%-2.00-0.79%0.000.00%1.004.17%0.000.00%-1.00-2.38%1.006.25%0.000.00%-2.00-2.47%1.005.56%0.000.00%1.003.33%0.000.00%1.003.13%1.001.32%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-0.58%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%-4.00-7.27%1.006.25%0.000.00%33.003.26%1.002.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.95%0.000.00%-2.00-1.28%1.002.27%1.004.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4581.08 1126.17 1785.99
Net Change 15.84 5.88 3.84
Change % 0.35% 0.53% 0.22%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 67822 74798968 2914.10
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 154  101  52 
Item NameLTPValue
BXPHARMA 65.40173.91
BEXIMCO 34.60149.03
ACI 604.00147.77
UNITEDAIR 11.00127.44
GP 332.00120.18
OAL 62.90107.81
APOLOISPAT 21.50107.59
IFADAUTOS 101.8088.29
SQURPHARMA 260.7085.54
ACIFORMULA 234.8072.09
Item NameLTP% Change
MEGHNACEM 111.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.20-100.00
MARICO 1455.90-100.00
MALEKSPIN 17.60-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.60-100.00
DBH 82.50-100.00
BAYLEASING 19.40-100.00
Item NameLTP% Change
MEGHNACEM 111.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.20-100.00
MARICO 1455.90-100.00
MALEKSPIN 17.60-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.60-100.00
DBH 82.50-100.00
BAYLEASING 19.40-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
24161

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.