Shakil Rizvi Stock Limited

	ANLIMAYARN	21.70		BERGERPBL	620.10		GBBPOWER	31.60		ICBISLAMIC	23.90		MALEKSPIN	22.30		NORTHRNINS	42.90		PRIMEFIN	24.60		TAKAFULINS	35.50		TALLUSPIN	24.90		TITASGAS	75.40		TRUSTB1MF	7.80		TRUSTBANK	21.20		UCBL	18.40		ULC	28.00		UNIONCAP	23.00		UNIQUEHRL	81.00		UNITEDAIR	20.60		UNITEDINS	38.40		USMANIAGL	91.80		UTTARABANK	33.00		UTTARAFIN	70.60		ZAHINTEX	26.70		ZEALBANGLA	8.00		ANWARGALV	17.30		APEXADELFT	226.10		APEXFOODS	81.40		APEXSPINN	66.00		APEXTANRY	78.10		ARAMIT	203.00		ARAMITCEM	71.70		ARGONDENIM	35.70		ASIAINS	35.20		ASIAPACINS	30.60		ATLASBANG	150.50		BANGAS	325.00		BANKASIA	18.90		BATASHOE	521.00		BATBC	956.00		BAYLEASING	27.50		BDAUTOCA	27.10		BDCOM	22.10		BDLAMPS	111.50		BDTHAI	26.30		BEACHHATCH	23.20		BEACONPHAR	13.30		BEDL	30.30		BENGALWTL	45.60		BEXIMCO	50.00		BGIC	28.40		BIFC	19.40		BRACBANK	27.80		BRACSCBOND	1050.00		BSC	306.00		BSCCL	132.00		BSRMSTEEL	56.70		BXPHARMA	61.00		BXSYNTH	22.00		CENTRALINS	29.50		CITYBANK	19.20		CITYGENINS	30.30		CMCKAMAL	29.60		CONFIDCEM	101.50		CONTININS	29.90		CVOPRL	220.70		DACCADYE	23.80		DAFODILCOM	19.10		DBH	58.00		DBH1STMF	6.80		DELTALIFE	3784.00		DELTASPINN	34.60		DESCO	74.90		DESHBANDHU	21.10		DHAKABANK	19.90		DHAKAINS	47.80		DSHGARME	29.10		DULAMIACOT	8.50		DUTCHBANGL	97.00		EASTLAND	46.90		EASTRNLUB	234.00		EBL	28.50		EBL1STMF	8.40		EBLNRBMF	7.70		EHL	45.70		ENVOYTEX	45.20		EXIMBANK	16.30		FAREASTLIF	106.10		FASFIN	16.10		FBFIF	9.50		FINEFOODS	18.20		FIRSTSBANK	13.90		FLEASEINT	31.80		FUWANGCER	20.00		FUWANGFOOD	23.80		GEMINISEA	140.90		GENNEXT	23.80		GHAIL	35.20		GLAXOSMITH	566.00		GLOBALINS	33.90		GP	157.00		GPHISPAT	46.30		GQBALLPEN	141.00		GRAMEEN1	46.10		GRAMEENS2	19.10		GREENDELMF	6.10		GREENDELT	78.80		HAKKANIPUL	18.50		HEIDELBCEM	251.40		HRTEX	25.80		IBBLPBOND	900.00		IBNSINA	74.50		ICB	1427.75		ICB1STNRB	27.50		ICB2NDNRB	13.00		ICB3RDNRB	6.70		ICBAMCL1ST	46.00		ICBAMCL2ND	7.00		ICBEPMF1S1	8.10		IDLC	62.10		IFIC	21.10		IFIC1STMF	7.70		IFILISLMF1	5.80		ILFSL	15.90		IMAMBUTTON	8.20		IPDC	17.80		ISLAMIBANK	36.80		ISLAMICFIN	15.50		ISLAMIINS	27.90		JAMUNABANK	21.90		JAMUNAOIL	182.00		JANATAINS	243.75		JUTESPINN	70.00		KARNAPHULI	28.00		KEYACOSMET	26.70		KOHINOOR	190.00		LAFSURCEML	31.00		LANKABAFIN	38.70		LEGACYFOOT	18.20		LIBRAINFU	219.00		LINDEBD	524.90		LRGLOBMF1	7.90		MAKSONSPIN	14.70		MARICO	401.70		MBL1STMF	6.30		MEGCONMILK	7.30		MEGHNACEM	94.00		MEGHNALIFE	113.40		MEGHNAPET	6.30		MERCANBANK	14.30		MERCINS	27.70		METROSPIN	15.90		MICEMENT	74.00		MIDASFIN	31.30		MIRACLEIND	13.00		MITHUNKNIT	75.00		MJLBD	72.70		MODERNDYE	63.50		MONNOCERA	31.40		MONNOSTAF	166.00		MPETROLEUM	176.30		MTBL	18.10		NATLIFEINS	295.90		NAVANACNG	71.00		NCCBANK	14.10		NCCBLMF1	9.50		NHFIL	25.80		NITOLINS	34.30		NLI1STMF	9.70		1JANATAMF	6.60		1STBSRS	89.10		1STICB	850.00		1STPRIMFMF	21.90		2NDICB	270.00		3RDICB	158.00		4THICB	147.00		5THICB	139.00		6THICB	57.00		7THICB	82.00		8THICB	59.80		AAMRATECH	34.20		ABB1STMF	8.40		ABBANK	26.10		ACI	127.00		ACIFORMULA	73.10		ACIZCBOND	846.00		ACTIVEFINE	64.00		AFTABAUTO	81.60		AGNISYSL	23.20		AGRANINS	28.90		AIBL1STIMF	6.70		AIMS1STMF	43.90		AL-HAJTEX	63.80		ALARABANK	18.00		ALLTEX	7.90		AMCL(PRAN)	126.00		NPOLYMAR	40.80		NTC	807.00		NTLTUBES	44.70		OLYMPIC	114.20		ONEBANKLTD	16.20		ORIONINFU	44.20		ORIONPHARM	73.30		PADMALIFE	65.50		PADMAOIL	176.00		PARAMOUNT	24.90		PEOPLESINS	27.90		PF1STMF	7.10		PHARMAID	132.10		PHENIXINS	46.00		PHOENIXFIN	30.40		PHPMF1	6.50		PLFSL	22.90		POPULAR1MF	6.90		POPULARLIF	169.70		POWERGRID	54.20		PRAGATIINS	47.50		PRAGATILIF	124.00		PREMIERBAN	13.50		PREMIERCEM	88.50		PRIME1ICBA	6.70		PRIMEBANK	28.00		PRIMEINSUR	34.70		PRIMELIFE	106.50		PRIMETEX	22.60		PROGRESLIF	118.00		PROVATIINS	30.80		PUBALIBANK	32.50		PURABIGEN	26.00		QSMDRYCELL	34.50		RAHIMAFOOD	17.40		RAHIMTEXT	156.00		RAKCERAMIC	51.20		RDFOOD	21.10		RECKITTBEN	685.00		RELIANCE1	9.70		RELIANCINS	65.50		RENATA	599.80		RENWICKJA	91.10		REPUBLIC	58.40		RNSPIN	30.30		RUPALIBANK	62.20		RUPALIINS	38.40		RUPALILIFE	125.70		SAIHAMCOT	27.30		SAIHAMTEX	29.00		SALAMCRST	42.00		SALVOCHEM	21.00		SAMORITA	65.20		SANDHANINS	95.30		SAPORTL	27.90		SAVAREFR	48.00		SEBL1STMF	9.10		SHAHJABANK	20.10		SIBL	17.00		SINGERBD	129.90		SINOBANGLA	21.70		SONALIANSH	125.50		SONARBAINS	29.20		SONARGAON	17.40		SOUTHEASTB	16.20		SPCERAMICS	26.50		SPPCL	50.50		SQUARETEXT	89.70		SQURPHARMA	191.10		STANCERAM	26.60		STANDBANKL	15.30		SUMITPOWER	38.10		SUNLIFEINS	74.50
	1.00	4.76%		38.00	6.53%		2.00	6.67%		-1.00	-4.00%		0.00	0.00%		3.00	7.50%		2.00	8.70%		4.00	12.50%		1.00	4.17%		1.00	1.35%		0.00	0.00%		1.00	5.00%		0.00	0.00%		2.00	7.69%		1.00	4.55%		2.00	2.53%		2.00	10.53%		1.00	2.70%		0.00	0.00%		-3.00	-8.33%		4.00	5.97%		1.00	3.85%		0.00	0.00%		0.00	0.00%		3.00	1.35%		-4.00	-4.71%		0.00	0.00%		1.00	1.30%		1.00	0.50%		3.00	4.35%		1.00	2.86%		2.00	6.06%		3.00	10.71%		3.00	2.03%		3.00	0.93%		0.00	0.00%		4.00	0.77%		3.00	0.31%		2.00	7.69%		0.00	0.00%		0.00	0.00%		3.00	2.75%		1.00	4.00%		1.00	4.55%		0.00	0.00%		1.00	3.45%		1.00	2.22%		4.00	8.70%		2.00	7.69%		1.00	5.56%		3.00	12.00%		-40.00	-3.67%		24.00	8.51%		3.00	2.33%		0.00	0.00%		-1.00	-1.61%		1.00	4.76%		3.00	11.11%		1.00	5.56%		2.00	7.14%		2.00	7.14%		5.00	5.15%		2.00	7.14%		-7.00	-3.07%		1.00	4.35%		0.00	0.00%		1.00	1.75%		1.00	16.67%		8.00	0.21%		1.00	2.94%		3.00	4.17%		1.00	5.00%		1.00	5.26%		4.00	9.09%		-1.00	-3.33%		1.00	12.50%		3.00	3.19%		2.00	4.44%		17.00	7.83%		1.00	3.57%		0.00	0.00%		1.00	14.29%		1.00	2.22%		0.00	0.00%		0.00	0.00%		4.00	3.92%		1.00	6.67%		1.00	11.11%		1.00	5.88%		0.00	0.00%		2.00	6.67%		1.00	5.26%		1.00	4.35%		-8.00	-5.37%		1.00	4.35%		0.00	0.00%		10.00	1.80%		2.00	6.25%		-1.00	-0.63%		2.00	4.55%		4.00	2.92%		-1.00	-2.13%		1.00	5.56%		0.00	0.00%		4.00	5.33%		1.00	5.56%		1.00	0.40%		1.00	4.00%		3.00	0.33%		1.00	1.35%		77.00	5.70%		0.00	0.00%		0.00	0.00%		1.00	16.67%		0.00	0.00%		0.00	0.00%		1.00	14.29%		4.00	6.90%		1.00	5.00%		1.00	14.29%		1.00	20.00%		1.00	6.67%		0.00	0.00%		2.00	12.50%		0.00	0.00%		2.00	14.29%		2.00	7.69%		2.00	10.00%		4.00	2.25%		16.00	7.02%		0.00	0.00%		1.00	3.70%		1.00	3.85%		-13.00	-6.40%		1.00	3.33%		3.00	8.33%		1.00	5.88%		11.00	5.29%		11.00	2.14%		1.00	14.29%		1.00	7.14%		4.00	1.01%		0.00	0.00%		0.00	0.00%		3.00	3.30%		6.00	5.61%		0.00	0.00%		0.00	0.00%		2.00	7.69%		1.00	6.67%		3.00	4.23%		2.00	6.90%		0.00	0.00%		0.00	0.00%		4.00	5.80%		-4.00	-5.88%		0.00	0.00%		-13.00	-7.26%		2.00	1.15%		0.00	0.00%		7.00	2.42%		2.00	2.90%		0.00	0.00%		1.00	11.11%		0.00	0.00%		2.00	6.25%		0.00	0.00%		1.00	16.67%		-1.00	-1.11%		25.00	3.03%		0.00	0.00%		18.00	7.14%		5.00	3.27%		7.00	5.00%		12.00	9.45%		-1.00	-1.72%		3.00	3.80%		3.00	5.26%		0.00	0.00%		0.00	0.00%		1.00	4.00%		1.00	0.79%		0.00	0.00%		3.00	0.36%		1.00	1.59%		4.00	5.13%		1.00	4.55%		2.00	7.41%		1.00	16.67%		1.00	2.33%		1.00	1.59%		0.00	0.00%		1.00	14.29%		1.00	0.80%		1.00	2.50%		-2.00	-0.25%		1.00	2.27%		1.00	0.88%		0.00	0.00%		1.00	2.33%		4.00	5.80%		2.00	3.13%		3.00	1.73%		2.00	8.70%		2.00	7.69%		0.00	0.00%		-1.00	-0.75%		3.00	6.98%		2.00	7.14%		1.00	16.67%		2.00	9.52%		1.00	16.67%		10.00	6.25%		0.00	0.00%		5.00	11.63%		0.00	0.00%		1.00	7.69%		2.00	2.30%		1.00	16.67%		-2.00	-6.67%		1.00	2.94%		5.00	4.90%		1.00	4.55%		10.00	9.26%		0.00	0.00%		0.00	0.00%		1.00	4.00%		2.00	6.06%		0.00	0.00%		1.00	0.65%		0.00	0.00%		1.00	5.00%		10.00	1.48%		1.00	11.11%		4.00	6.45%		-123.00	-17.01%		-2.00	-2.15%		5.00	9.43%		1.00	3.45%		-1.00	-1.59%		2.00	5.56%		5.00	4.13%		1.00	3.85%		1.00	3.57%		1.00	2.44%		2.00	10.53%		0.00	0.00%		3.00	3.26%		0.00	0.00%		4.00	9.09%		0.00	0.00%		0.00	0.00%		1.00	6.25%		5.00	4.00%		1.00	4.76%		2.00	1.61%		2.00	7.41%		0.00	0.00%		1.00	6.67%		2.00	8.00%		0.00	0.00%		2.00	2.27%		3.00	1.60%		1.00	3.85%		0.00	0.00%		2.00	5.56%		2.00	2.74%

Registration for Back Office Support

Highlights

Latest Price

Online Trading

Important Links

BD STOCK
BD STOCK PRICE
IPO AUTO FORM
DSE Site
Google
Bangladesh National Web

Top Twenty By Trade

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Closed Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
ORIONPHARM	73.30	-4.00	5.77	74.60	70.70	70.80	73.30	69.30	10668	2743200	197.7655
UNITEDAIR	20.60	-1.50	7.85	20.80	19.20	19.20	20.60	19.10	6522	9878200	200.2054
UCBL	18.40	-0.50	2.79	18.50	16.90	17.50	18.20	17.90	3405	3489050	61.1759
SPPCL	50.50	0.40	-0.79	52.20	50.30	51.90	50.80	50.90	3190	2258800	115.1940
BEXIMCO	50.00	-3.60	7.76	50.10	46.90	46.90	49.90	46.40	3017	1716800	84.3757
SQURPHARMA	191.10	-2.70	1.43	191.80	188.50	190.00	191.40	188.40	2626	535780	101.9602
AAMRATECH	34.20	-0.40	1.18	35.90	34.00	34.60	34.40	33.80	2286	2511000	87.5118
RNSPIN	30.30	-1.60	5.57	30.50	29.00	29.00	30.20	28.70	2041	2508000	74.4693
UNIQUEHRL	81.00	-2.50	3.18	82.50	78.50	78.50	81.70	78.50	2040	879700	71.4733
GENNEXT	23.80	-1.00	4.39	24.40	22.90	23.00	23.90	22.80	1982	3872000	92.0361
GHAIL	35.20	-0.70	2.03	35.60	34.80	34.80	35.20	34.50	1709	1704900	60.0774
BENGALWTL	45.60	-0.80	1.79	46.80	45.00	45.00	46.00	44.80	1648	1045600	48.0154
BSCCL	132.00	-3.20	2.48	134.80	129.50	130.00	131.10	128.80	1621	613500	81.2323
ARGONDENIM	35.70	-1.00	2.88	36.20	35.10	35.20	35.80	34.70	1608	1347400	48.1546
CMCKAMAL	29.60	-1.70	6.09	30.00	28.00	28.00	29.60	27.90	1423	845900	24.5639
SAPORTL	27.90	-0.40	1.45	27.90	26.80	27.00	27.70	27.50	1383	1046300	28.6018
UTTARABANK	33.00	2.50	-7.04	33.00	31.40	32.20	32.80	35.50	1355	662200	21.2161
GBBPOWER	31.60	-2.10	7.12	32.30	29.30	29.50	31.80	29.50	1335	1398600	43.0952
TALLUSPIN	24.90	-0.60	2.47	25.00	24.30	24.50	24.90	24.30	1326	1212200	30.0560
PREMIERCEM	88.50	-1.10	1.26	91.00	88.10	88.80	89.40	87.40	1325	697600	62.7982

Top Twenty By Value

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Closed Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
UNITEDAIR	20.60	-1.50	7.85	20.80	19.20	19.20	20.60	19.10	6522	9878200	200.2054
ORIONPHARM	73.30	-4.00	5.77	74.60	70.70	70.80	73.30	69.30	10668	2743200	197.7655
SPPCL	50.50	0.40	-0.79	52.20	50.30	51.90	50.80	50.90	3190	2258800	115.1940
SQURPHARMA	191.10	-2.70	1.43	191.80	188.50	190.00	191.40	188.40	2626	535780	101.9602
GENNEXT	23.80	-1.00	4.39	24.40	22.90	23.00	23.90	22.80	1982	3872000	92.0361
AAMRATECH	34.20	-0.40	1.18	35.90	34.00	34.60	34.40	33.80	2286	2511000	87.5118
TITASGAS	75.40	-1.50	2.03	75.90	74.40	74.40	75.50	73.90	788	1134500	85.3516
BEXIMCO	50.00	-3.60	7.76	50.10	46.90	46.90	49.90	46.40	3017	1716800	84.3757
BSCCL	132.00	-3.20	2.48	134.80	129.50	130.00	131.10	128.80	1621	613500	81.2323
RNSPIN	30.30	-1.60	5.57	30.50	29.00	29.00	30.20	28.70	2041	2508000	74.4693
UNIQUEHRL	81.00	-2.50	3.18	82.50	78.50	78.50	81.70	78.50	2040	879700	71.4733
OLYMPIC	114.20	-1.60	1.42	115.00	112.90	114.40	114.10	112.60	727	607000	69.2568
PREMIERCEM	88.50	-1.10	1.26	91.00	88.10	88.80	89.40	87.40	1325	697600	62.7982
UCBL	18.40	-0.50	2.79	18.50	16.90	17.50	18.20	17.90	3405	3489050	61.1759
GHAIL	35.20	-0.70	2.03	35.60	34.80	34.80	35.20	34.50	1709	1704900	60.0774
MPETROLEUM	176.30	-2.50	1.44	178.80	175.00	176.50	177.00	173.80	759	327900	58.2167
ACTIVEFINE	64.00	-1.00	1.59	64.80	61.70	62.10	63.80	63.00	764	882000	55.9633
ARGONDENIM	35.70	-1.00	2.88	36.20	35.10	35.20	35.80	34.70	1608	1347400	48.1546
BENGALWTL	45.60	-0.80	1.79	46.80	45.00	45.00	46.00	44.80	1648	1045600	48.0154
BRACBANK	27.80	-2.50	9.88	27.80	25.60	25.60	27.80	25.30	442	1650000	45.2337

Top Twenty By Volume

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Closed Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
UNITEDAIR	20.60	-1.50	7.85	20.80	19.20	19.20	20.60	19.10	6522	9878200	200.2054
POPULAR1MF	6.90	-0.50	7.81	7.00	6.50	6.50	6.90	6.40	700	4787000	32.5809
GENNEXT	23.80	-1.00	4.39	24.40	22.90	23.00	23.90	22.80	1982	3872000	92.0361
UCBL	18.40	-0.50	2.79	18.50	16.90	17.50	18.20	17.90	3405	3489050	61.1759
ORIONPHARM	73.30	-4.00	5.77	74.60	70.70	70.80	73.30	69.30	10668	2743200	197.7655
PHPMF1	6.50	-0.50	8.33	6.60	6.10	6.10	6.50	6.00	724	2557500	16.1996
AAMRATECH	34.20	-0.40	1.18	35.90	34.00	34.60	34.40	33.80	2286	2511000	87.5118
RNSPIN	30.30	-1.60	5.57	30.50	29.00	29.00	30.20	28.70	2041	2508000	74.4693
SPPCL	50.50	0.40	-0.79	52.20	50.30	51.90	50.80	50.90	3190	2258800	115.1940
ONEBANKLTD	16.20	-0.40	2.53	16.30	15.20	16.00	16.00	15.80	958	2117000	33.3657
TRUSTB1MF	7.80	-0.30	4.00	8.00	7.50	7.60	7.80	7.50	608	2107500	16.3310
BEXIMCO	50.00	-3.60	7.76	50.10	46.90	46.90	49.90	46.40	3017	1716800	84.3757
GHAIL	35.20	-0.70	2.03	35.60	34.80	34.80	35.20	34.50	1709	1704900	60.0774
BRACBANK	27.80	-2.50	9.88	27.80	25.60	25.60	27.80	25.30	442	1650000	45.2337
MALEKSPIN	22.30	-0.40	1.83	22.60	21.80	22.00	22.40	21.90	781	1644500	36.6735
IFILISLMF1	5.80	-0.50	9.43	5.80	5.30	5.40	5.80	5.30	519	1643500	9.2701
GRAMEENS2	19.10	-0.70	3.80	19.60	18.30	18.40	19.20	18.40	1043	1537000	29.1067
EXIMBANK	16.30	-0.40	2.52	16.50	15.80	16.00	16.40	15.90	1087	1530100	24.6269
SAIHAMCOT	27.30	-1.00	3.80	27.40	26.20	26.20	27.20	26.30	1174	1475750	39.4652
1STPRIMFMF	21.90	-0.30	1.39	22.80	21.40	21.90	21.80	21.60	894	1469500	32.4101

Latest Market

Contact Us

158-160, Motijheel C/A,
4th Floor, Dhaka -1000, Bangladesh.
Email: rizvistock@shakilrizvistock.com
Fax: 880-2-9564650,Phone: 7120899

Developed by Adasoft International Limited