1JANATAMF 5.201STICB 1001.001STPRIMFMF16.603RDICB 235.006THICB 56.90AAMRATECH 34.70ABB1STMF 6.00ABBANK 29.20ACI 372.40ACIFORMULA120.20ACIZCBOND 1095.00ACTIVEFINE71.30AFCAGRO 50.90AFTABAUTO 74.70AGNISYSL 25.10AGRANINS 18.50AIMS1STMF 25.50ALARABANK 15.10AL-HAJTEX 94.80ALLTEX 21.50AMBEEPHA 257.50AMCL(PRAN)202.90ANLIMAYARN22.20ANWARGALV 33.20APEXFOODS 101.40APEXFOOT 433.00APEXSPINN 69.00APEXTANRY 137.10APOLOISPAT21.10ARAMIT 296.00ARAMITCEM 38.00ARGONDENIM43.00ASIAINS 22.80ATLASBANG 139.00AZIZPIPES 17.30BANGAS 309.10BANKASIA 18.10BATASHOE 1100.00BAYLEASING29.20BBS 49.50BDAUTOCA 23.10BDCOM 22.10BDFINANCE 15.10BDLAMPS 125.70BDTHAI 44.30BDWELDING 13.90BEACHHATCH24.80BEACONPHAR14.90BEDL 35.70BENGALWTL 60.30BEXIMCO 39.20BGIC 21.30BIFC 15.20BRACBANK 36.80BSC 550.50BSCCL 122.90BSRMSTEEL 86.70BXPHARMA 61.40BXSYNTH 11.40CENTRALINS25.00CENTRALPHL30.50CITYBANK 20.40CITYGENINS18.60CMCKAMAL 21.60CONFIDCEM 109.40CONTININS 20.50CVOPRL 603.50DACCADYE 15.70DAFODILCOM11.40DBH 65.00DBH1STMF 4.70DELTALIFE 148.00DELTASPINN14.80DESCO 65.20DESHBANDHU20.00DHAKABANK 18.20DHAKAINS 27.50DSHGARME 80.00DULAMIACOT6.80EASTLAND 34.90EBL 27.00EBL1STMF 5.30ECABLES 124.00EHL 48.00EMERALDOIL39.20ENVOYTEX 54.70EXIMBANK 11.00FAMILYTEX 22.60FARCHEM 32.80FAREASTFIN14.50FAREASTLIF76.00FASFIN 19.80FEDERALINS16.80FEKDIL 27.20FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 18.90FUWANGCER 13.10FUWANGFOOD21.90GBBPOWER 24.00GEMINISEA 209.60GENNEXT 15.50GHAIL 27.70GHCL 42.30GLOBALINS 18.20GOLDENSON 44.50GP 313.10GPHISPAT 47.40GQBALLPEN 108.00GRAMEEN1 23.00GRAMEENS2 12.60GREENDELMF4.40GREENDELT 76.10GSPFINANCE30.00HAKKANIPUL30.50HEIDELBCEM487.00HRTEX 28.80HWAWELLTEX38.80IBBLPBOND 976.50IBNSINA 100.70ICB 1415.00ICB1STNRB 21.30ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.20ICBISLAMIC14.90ICBSONALI16.30IDLC 70.50IFIC 25.20IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.30INTECH 13.20IPDC 17.40ISLAMIBANK25.10ISLAMICFIN18.00ISNLTD 10.10JAMUNABANK12.30JAMUNAOIL 248.50JANATAINS 16.60JMISMDL 184.00KARNAPHULI17.00KAY&QUE 13.10KBPPWBIL 52.80KEYACOSMET27.70KOHINOOR 334.00KPCL 55.30KPPL 23.50LAFSURCEML111.00LANKABAFIN42.20LEGACYFOOT26.80LIBRAINFU 378.10LINDEBD 900.00LRGLOBMF1 4.90MAKSONSPIN13.30MALEKSPIN 18.70MARICO 1100.00MATINSPINN41.90MBL1STMF 4.40MEGCONMILK7.10MEGHNACEM 132.80MEGHNALIFE88.30MERCANBANK13.10MERCINS 17.40METROSPIN 12.70MHSML 23.20MICEMENT 75.90MIDASFIN 15.30MIRACLEIND14.80MITHUNKNIT71.00MJLBD 123.20MODERNDYE 85.00MONNOCERA 28.90MONNOSTAF 329.30MPETROLEUM251.80MTB 19.20NATLIFEINS237.80NAVANACNG 65.00NBL 11.50NCCBANK 10.90NCCBLMF1 5.40NHFIL 28.90NITOLINS 30.10NLI1STMF 7.60NORTHRNINS29.00NPOLYMAR 67.80NTLTUBES 115.80OLYMPIC 290.00ONEBANKLTD14.30ORIONINFU 47.40ORIONPHARM46.60PADMALIFE 37.40PADMAOIL 267.30PENINSULA 29.90PEOPLESINS20.80PF1STMF 4.60PHARMAID 246.00PHOENIXFIN26.20PHPMF1 4.60PIONEERINS47.30PLFSL 23.20POPULAR1MF4.90POPULARLIF155.90POWERGRID 40.00PRAGATIINS41.20PRAGATILIF94.10PREMIERBAN9.80PREMIERCEM82.00PREMIERLEA8.40PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.30PRIMEINSUR19.00PRIMELIFE 69.30PRIMETEX 18.20PROVATIINS19.40PTL 24.00PUBALIBANK26.20PURABIGEN 19.00QSMDRYCELL56.00RAHIMAFOOD35.80RAHIMTEXT 278.90RAKCERAMIC54.00RANFOUNDRY102.50RDFOOD 21.50RELIANCE1 7.10RELIANCINS60.00RENATA 980.00RENWICKJA 216.50REPUBLIC 26.30RNSPIN 28.60RSRMSTEEL 66.20RUPALIINS 23.40RUPALILIFE49.00SAFKOSPINN29.50SAIFPOWER 71.50SAIHAMCOT 17.20SAIHAMTEX 27.10SALAMCRST 33.80SALVOCHEM 20.30SAMORITA 79.90SANDHANINS61.20SAPORTL 63.50SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.00SHYAMPSUG 7.20SIBL 13.70SINGERBD 218.90SINOBANGLA30.10SONALIANSH166.00SONARBAINS17.60SOUTHEASTB19.20SPCERAMICS14.10SPCL 232.40SPPCL 50.90SQUARETEXT88.80SQURPHARMA252.10STANCERAM 42.20STANDARINS28.30STANDBANKL12.20SUMITPOWER39.70SUNLIFEINS41.00TAKAFULINS26.30TALLUSPIN 14.00TITASGAS 78.80TRUSTB1MF 5.40TRUSTBANK 17.90TUNGHAI 16.90UCBL 28.70ULC 26.00UNIONCAP 20.40UNIQUEHRL 64.40UNITEDAIR 8.90USMANIAGL 120.00UTTARABANK26.40UTTARAFIN 71.90WATACHEM 216.00WMSHIPYARD58.00ZAHINTEX 16.30
0.000.00%19.001.93%0.000.00%5.002.17%0.000.00%0.000.00%0.000.00%-1.00-3.33%-3.00-0.80%-3.00-2.44%3.000.27%0.000.00%-1.00-1.92%-76.00-100.00%0.000.00%0.000.00%1.004.00%-15.00-100.00%-1.00-1.04%2.0010.00%-2.00-0.77%-2.00-0.98%0.000.00%-2.00-5.71%-2.00-1.94%-2.00-0.46%-2.00-2.82%-2.00-1.44%0.000.00%-6.00-1.99%0.000.00%0.000.00%0.000.00%-140.00-100.00%0.000.00%-5.00-1.59%0.000.00%-38.00-3.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.79%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%-1.00-4.55%0.000.00%0.000.00%-2.00-0.36%-1.00-0.81%-1.00-1.14%-2.00-3.17%-1.00-8.33%0.000.00%0.000.00%-1.00-4.76%1.005.56%1.004.76%0.000.00%0.000.00%-4.00-0.66%-2.00-11.11%0.000.00%-2.00-2.99%0.000.00%-3.00-1.99%1.007.14%-2.00-2.99%0.000.00%0.000.00%1.003.70%-1.00-1.23%-7.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-0.80%0.000.00%-1.00-2.50%0.000.00%0.000.00%1.004.55%0.000.00%2.0015.38%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-219.00-100.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.95%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.0010.71%-14.00-2.79%0.000.00%0.000.00%2.000.21%1.001.00%-36.00-2.48%-3.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.40%0.000.00%-9.00-4.66%0.000.00%0.000.00%-4.00-7.02%1.003.70%-99.00-22.86%-2.00-3.51%-3.00-11.11%-2.00-1.77%0.000.00%0.000.00%0.000.00%-2.00-0.22%0.000.00%0.000.00%1.005.56%24.002.23%0.000.00%0.000.00%-7.00-100.00%5.003.91%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%-2.00-1.60%3.003.66%0.000.00%10.003.13%-1.00-0.40%0.000.00%1.000.42%-1.00-1.52%0.000.00%0.000.00%-1.00-16.67%0.000.00%-2.00-6.25%0.000.00%-1.00-3.33%0.000.00%-3.00-2.52%-281.00-100.00%0.000.00%-2.00-4.08%0.000.00%0.000.00%-3.00-1.11%0.000.00%0.000.00%0.000.00%-14.00-5.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.45%-36.00-100.00%12.004.49%-2.00-3.57%0.000.00%0.000.00%0.000.00%-6.00-9.09%4.000.41%1.000.46%0.000.00%1.003.57%-1.00-1.49%0.000.00%0.000.00%0.000.00%-4.00-5.26%0.000.00%-1.00-3.57%0.000.00%-1.00-4.76%1.001.27%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-5.56%0.000.00%0.000.00%1.000.46%-1.00-3.23%4.002.47%0.000.00%0.000.00%0.000.00%-255.00-100.00%-1.00-1.92%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-14.00-100.00%-1.00-1.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-1.54%0.000.00%-1.00-0.83%-1.00-3.70%0.000.00%-5.00-2.26%-4.00-6.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4779.37 1113.88 1760.27
Net Change -25.08 -5.85 -11.23
Change % -0.52% -0.52% -0.63%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 46834 48027970 2004.46
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 77  148  47 
Item NameLTPValue
MEGHNACEM 132.8093.03
WMSHIPYARD 58.0085.66
GSPFINANCE 30.0080.42
KEYACOSMET 27.7076.32
LAFSURCEML 111.0073.94
RNSPIN 28.6062.57
JAMUNAOIL 248.5058.54
KBPPWBIL 52.8055.45
BXPHARMA 61.4049.32
GP 313.1048.75
Item NameLTP% Change
APEXSPINN 69.00-100.00
APEXFOOT 433.00-100.00
SAIHAMCOT 17.20-100.00
PREMIERLEA 8.40-100.00
NHFIL 28.90-100.00
LINDEBD 900.00-100.00
ICBISLAMIC 14.90-100.00
FUWANGFOOD 21.90-100.00
DESCO 65.20-100.00
BGIC 21.30-100.00
Item NameLTP% Change
APEXSPINN 69.00-100.00
APEXFOOT 433.00-100.00
SAIHAMCOT 17.20-100.00
PREMIERLEA 8.40-100.00
NHFIL 28.90-100.00
LINDEBD 900.00-100.00
ICBISLAMIC 14.90-100.00
FUWANGFOOD 21.90-100.00
DESCO 65.20-100.00
BGIC 21.30-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03734

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.