1JANATAMF 5.401STPRIMFMF18.002NDICB 255.008THICB 63.40AAMRATECH 33.30ABBANK 25.70ACI 472.80ACIFORMULA156.80ACTIVEFINE75.50AFTABAUTO 81.00AGNISYSL 29.70AIMS1STMF 27.30ALARABANK 16.00AL-HAJTEX 128.80ALLTEX 8.30AMCL(PRAN)226.00ANLIMAYARN22.70APEXFOODS 110.00APEXFOOT 492.00APEXSPINN 74.00APEXTANRY 168.70APOLOISPAT22.80ARAMITCEM 45.20ARGONDENIM42.60ASIAINS 25.80ATLASBANG 161.00BANKASIA 20.50BAYLEASING31.10BBS 56.20BDAUTOCA 25.00BDCOM 25.10BDFINANCE 16.70BDLAMPS 124.50BDTHAI 36.70BDWELDING 14.20BEACHHATCH23.80BEACONPHAR15.00BEDL 35.80BENGALWTL 60.50BEXIMCO 41.20BIFC 16.70BRACBANK 32.90BSC 584.00BSCCL 143.60BSRMSTEEL 104.00BXPHARMA 66.90CENTRALPHL34.40CITYBANK 22.30CITYGENINS21.00CMCKAMAL 23.20CONFIDCEM 121.00CVOPRL 649.10DACCADYE 20.10DAFODILCOM14.90DELTALIFE 187.50DELTASPINN17.00DESCO 70.00DESHBANDHU17.90DHAKABANK 20.10EBL1STMF 5.60EHL 50.90EMERALDOIL43.20ENVOYTEX 55.50EXIMBANK 11.60FAMILYTEX 25.50FARCHEM 40.50FAREASTFIN11.90FAREASTLIF85.90FASFIN 19.10FEDERALINS19.30FEKDIL 34.00FINEFOODS 16.00FIRSTSBANK13.30FLEASEINT 22.00FUWANGCER 14.70FUWANGFOOD21.20GBBPOWER 24.40GENNEXT 16.50GHAIL 33.20GHCL 43.50GLAXOSMITH1510.00GLOBALINS 20.00GOLDENSON 51.80GP 371.10GQBALLPEN 113.50GRAMEEN1 27.00GRAMEENS2 14.30GREENDELMF4.80GSPFINANCE23.10HEIDELBCEM535.00HWAWELLTEX48.30IBNSINA 107.40ICB 1497.00ICB3RDNRB 4.90ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC15.20ICBSONALI17.00IDLC 79.80IFIC 26.20IFIC1STMF 5.60IFILISLMF15.90ILFSL 15.60INTECH 15.70IPDC 19.50ISLAMIBANK28.60ISLAMICFIN19.90ISLAMIINS 23.00JAMUNABANK12.80JAMUNAOIL 253.50KARNAPHULI20.00KEYACOSMET24.40KPCL 65.30KPPL 27.10LAFSURCEML132.20LANKABAFIN51.00LEGACYFOOT26.90MAKSONSPIN14.60MALEKSPIN 23.30MATINSPINN45.10MBL1STMF 4.90MEGCONMILK7.80MEGHNACEM 141.50MEGHNALIFE101.50MERCANBANK14.10METROSPIN 16.20MHSML 22.10MICEMENT 91.60MIRACLEIND16.10MITHUNKNIT90.90MJLBD 145.10MONNOCERA 29.50MPETROLEUM267.00MTB 18.60NAVANACNG 66.40NBL 12.20NCCBANK 11.60NCCBLMF1 5.80NHFIL 30.00NTLTUBES 168.10OLYMPIC 248.20ONEBANKLTD14.40ORIONPHARM54.50PADMALIFE 40.50PADMAOIL 336.50PENINSULA 33.20PHARMAID 190.10PHENIXINS 37.60PHOENIXFIN28.50PHPMF1 5.10PLFSL 25.50POPULAR1MF5.40POPULARLIF237.90POWERGRID 50.00PREMIERBAN10.40PREMIERCEM87.00PRIMEBANK 20.40PRIMEFIN 23.30PRIMELIFE 87.10PRIMETEX 22.80PTL 34.50PUBALIBANK27.60PURABIGEN 18.40QSMDRYCELL43.90RAHIMAFOOD47.00RAHIMTEXT 335.60RAKCERAMIC65.30RANFOUNDRY104.00RDFOOD 22.00RENATA 1010.00RENWICKJA 248.00REPUBLIC 28.60RNSPIN 23.80RSRMSTEEL 82.40RUPALIINS 24.20SAFKOSPINN27.30SAIFPOWER 63.70SAIHAMCOT 19.80SAIHAMTEX 32.50SALAMCRST 35.10SALVOCHEM 20.50SAPORTL 58.90SEBL1STMF 7.60SHAHJABANK12.00SHURWID 41.00SIBL 13.50SINGERBD 246.00SINOBANGLA29.30SONALIANSH125.00SONARBAINS19.70SOUTHEASTB19.60SPCERAMICS16.00SPCL 130.40SPPCL 54.40SQUARETEXT91.60SQURPHARMA273.50STANDBANKL13.70SUMITPOWER42.50SUNLIFEINS43.90TALLUSPIN 26.80TITASGAS 91.10TRUSTB1MF 5.90TRUSTBANK 16.60TUNGHAI 20.90UCBL 27.70ULC 26.30UNIONCAP 21.90UNIQUEHRL 71.30UNITEDAIR 10.10USMANIAGL 149.10UTTARABANK27.20UTTARAFIN 75.80ZAHINTEX 20.70
0.000.00%0.000.00%-1.00-0.39%0.000.00%-1.00-2.94%0.000.00%-2.00-0.42%1.000.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.78%0.000.00%-2.00-0.88%0.000.00%3.002.80%-2.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.34%2.005.71%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%-1.00-2.38%0.000.00%0.000.00%1.000.17%0.000.00%1.000.97%-1.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%-7.00-1.07%0.000.00%0.000.00%-1.00-0.53%0.000.00%1.001.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%1.001.18%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.07%0.000.00%0.000.00%0.000.00%2.001.79%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.56%0.000.00%-1.00-0.93%36.002.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.90%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%2.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%4.001.60%0.000.00%0.000.00%-1.00-1.52%-1.00-3.57%0.000.00%1.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.004.41%0.000.00%0.000.00%0.000.00%0.000.00%1.001.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.59%-2.00-0.80%-1.00-6.67%0.000.00%-40.00-100.00%1.000.30%0.000.00%-4.00-2.06%0.000.00%1.003.57%0.000.00%1.004.00%0.000.00%3.001.28%0.000.00%-1.00-9.09%1.001.16%0.000.00%0.000.00%-3.00-3.33%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%-47.00-12.27%0.000.00%-1.00-0.95%0.000.00%-5.00-0.49%1.000.40%1.003.57%0.000.00%-2.00-2.38%-1.00-4.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%-1.00-3.33%-3.00-2.34%1.005.26%0.000.00%0.000.00%11.009.24%-1.00-1.82%0.000.00%-3.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5170.26 1219.25 1950.27
Net Change 0.11 -1.29 1.27
Change % 0.00% -0.11% 0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 14599 14474472 773.72
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 71  91  50 
Item NameLTPValue
IDLC 79.80105.10
LAFSURCEML 132.2052.13
KPCL 65.3049.95
RSRMSTEEL 82.4042.37
TITASGAS 91.1027.50
MEGHNACEM 141.5028.34
MJLBD 145.1025.01
JAMUNAOIL 253.5023.78
PENINSULA 33.2020.92
DESCO 70.0018.95
Item NameLTP% Change
TRUSTBANK 16.60-100.00
TRUSTB1MF 5.90-100.00
TITASGAS 91.10-100.00
TALLUSPIN 26.80-100.00
QSMDRYCELL 43.90-100.00
ORIONPHARM 54.50-100.00
MEGHNALIFE 101.50-100.00
ILFSL 15.60-100.00
GHAIL 33.20-100.00
BRACBANK 32.90-100.00
Item NameLTP% Change
TRUSTBANK 16.60-100.00
TRUSTB1MF 5.90-100.00
TITASGAS 91.10-100.00
TALLUSPIN 26.80-100.00
QSMDRYCELL 43.90-100.00
ORIONPHARM 54.50-100.00
MEGHNALIFE 101.50-100.00
ILFSL 15.60-100.00
GHAIL 33.20-100.00
BRACBANK 32.90-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01618

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.