1JANATAMF4.901STPRIMFMF13.00AAMRATECH38.50ABB1STMF5.90ABBANK29.20ACI438.20ACIFORMULA139.90ACIZCBOND1120.00ACTIVEFINE68.00AFCAGRO44.90AFTABAUTO62.40AGNISYSL31.00AGRANINS17.70AIBL1STIMF4.70AIMS1STMF28.00ALARABANK15.00AL-HAJTEX100.00ALLTEX24.90AMBEEPHA301.20AMCL(PRAN)213.50ANLIMAYARN19.20ANWARGALV34.90APEXFOODS103.60APEXFOOT419.30APEXSPINN72.80APEXTANRY130.00APOLOISPAT16.90ARAMIT288.70ARAMITCEM33.60ARGONDENIM35.50ASIAINS20.10ASIAPACINS17.90ATLASBANG135.70BANGAS363.80BANKASIA18.00BATASHOE1369.00BATBC3095.00BAYLEASING27.90BBS45.00BDAUTOCA20.50BDCOM25.60BDFINANCE14.00BDLAMPS119.00BDTHAI40.40BDWELDING16.30BEACHHATCH21.30BEACONPHAR15.60BEDL32.40BENGALWTL58.60BERGERPBL1521.10BEXIMCO31.70BGIC19.40BIFC14.10BRACBANK38.10BSC430.50BSCCL139.30BSRMSTEEL73.10BXPHARMA57.00BXSYNTH10.70CENTRALINS23.00CENTRALPHL27.20CITYBANK21.20CITYGENINS16.70CMCKAMAL17.10CNATEX18.00CONFIDCEM101.80CONTININS17.70CVOPRL469.00DACCADYE13.50DAFODILCOM13.50DBH79.30DBH1STMF4.40DELTALIFE148.60DELTASPINN12.50DESCO65.60DESHBANDHU19.60DHAKABANK19.80DHAKAINS23.60DSHGARME83.00DUTCHBANGL98.80EASTERNINS30.10EASTLAND31.20EASTRNLUB390.00EBL28.90EBL1STMF5.00EBLNRBMF4.40ECABLES119.50EHL41.60EMERALDOIL39.50ENVOYTEX54.00EXIMBANK11.00FAMILYTEX19.10FARCHEM25.90FAREASTLIF76.00FASFIN16.50FBFIF6.10FEDERALINS15.40FEKDIL25.30FINEFOODS10.20FIRSTSBANK10.80FLEASEINT17.00FUWANGCER14.00FUWANGFOOD23.90GBBPOWER21.10GEMINISEA203.20GENNEXT13.20GHAIL24.00GHCL40.00GLAXOSMITH1784.00GOLDENSON40.60GP336.00GPHISPAT43.10GQBALLPEN106.90GRAMEEN122.20GRAMEENS211.20GREENDELMF4.50GSPFINANCE15.00HAKKANIPUL24.30HEIDELBCEM538.70HFL26.20HRTEX22.40HWAWELLTEX34.90IBBLPBOND967.00IBNSINA106.50ICB137.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.70ICBEPMF1S14.40ICBIBANK4.90IDLC72.30IFADAUTOS50.20IFIC25.30IFIC1STMF4.80IFILISLMF16.10ILFSL14.20INTECH13.40IPDC17.80ISLAMIBANK23.50ISLAMICFIN16.40ISLAMIINS18.70ISNLTD12.80JAMUNABANK13.00JAMUNAOIL204.90JANATAINS15.00JMISMDL177.10JUTESPINN49.10KARNAPHULI16.10KAY&QUE14.10KBPPWBIL24.70KEYACOSMET19.80KOHINOOR339.10KPCL56.10KPPL20.30LAFSURCEML112.20LEGACYFOOT24.50LINDEBD917.00LRGLOBMF14.50MAKSONSPIN11.00MALEKSPIN18.20MARICO1207.90MATINSPINN40.30MBL1STMF4.30MEGCONMILK7.90MEGHNACEM115.70MEGHNALIFE78.50MEGHNAPET6.20MERCANBANK13.10MERCINS15.30METROSPIN11.70MHSML32.30MICEMENT66.50MIDASFIN13.90MIRACLEIND14.50MITHUNKNIT82.60MJLBD126.10MODERNDYE88.90MONNOCERA27.80MONNOSTAF300.00MPETROLEUM200.90MTB19.50NATLIFEINS226.90NAVANACNG54.30NBL11.50NCCBANK10.80NCCBLMF14.40NFML26.10NHFIL25.90NITOLINS23.90NLI1STMF8.30NORTHERN208.10NORTHRNINS23.80NPOLYMAR74.00NTC700.00NTLTUBES122.60OLYMPIC225.30ONEBANKLTD14.50ORIONINFU41.00ORIONPHARM43.50PADMALIFE38.50PADMAOIL250.00PARAMOUNT14.80PENINSULA24.60PEOPLESINS19.90PF1STMF5.10PHARMAID263.00PHENIXINS30.30PHOENIXFIN25.30PHPMF14.40PIONEERINS42.00PLFSL19.00POPULAR1MF4.70POPULARLIF138.70POWERGRID36.20PRAGATIINS40.70PRAGATILIF101.00PREMIERBAN9.60PREMIERCEM65.50PREMIERLEA9.40PRIME1ICBA4.40PRIMEBANK19.10PRIMEFIN17.50PRIMEINSUR18.80PRIMELIFE56.60PRIMETEX17.20PROVATIINS17.00PTL19.70PUBALIBANK23.80PURABIGEN16.60QSMDRYCELL60.30RAHIMAFOOD33.10RAHIMTEXT251.20RAKCERAMIC54.00RANFOUNDRY103.30RDFOOD18.80RECKITTBEN1344.00RELIANCINS53.00RENATA1138.90RENWICKJA267.20REPUBLIC21.10RNSPIN27.10RSRMSTEEL50.00RUPALIBANK54.00RUPALIINS22.40RUPALILIFE45.00SAFKOSPINN22.30SAIFPOWER63.00SAIHAMCOT19.50SAIHAMTEX24.00SALAMCRST29.40SALVOCHEM18.00SAMORITA81.00SANDHANINS57.00SAPORTL63.00SEBL1STMF8.00SHAHJABANK11.50SHURWID23.20SIBL15.40SINGERBD224.00SINOBANGLA23.80SONALIANSH118.10SONARBAINS17.60SONARGAON10.70SOUTHEASTB20.10SPCERAMICS13.50SPPCL48.00SQUARETEXT93.70SQURPHARMA263.60STANCERAM38.00STANDARINS23.90STANDBANKL12.30STYLECRAFT904.00SUMITPOWER35.30SUNLIFEINS38.00TAKAFULINS23.50TALLUSPIN14.50TITASGAS75.60TRUSTB1MF5.00TRUSTBANK18.20TUNGHAI19.20UCBL30.50UNIONCAP19.00UNIQUEHRL61.00UNITEDAIR8.30UNITEDFIN26.70UNITEDINS29.50USMANIAGL119.00UTTARABANK24.40UTTARAFIN70.00WATACHEM218.10WMSHIPYARD44.10ZAHINTEX14.10
0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%2.000.46%-1.00-0.71%4.000.36%-1.00-1.45%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.005.26%0.000.00%-10.00-3.22%3.001.42%0.000.00%0.000.00%2.001.96%0.000.00%3.004.29%5.004.00%0.000.00%1.000.35%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%6.001.68%0.000.00%-11.00-0.80%32.001.04%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%-2.00-1.65%-1.00-2.44%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-1.67%-21.00-1.36%0.000.00%-1.00-5.00%0.000.00%-1.00-2.56%8.001.89%2.001.46%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.000.86%0.000.00%0.000.00%1.001.28%-1.00-20.00%2.001.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.75%0.000.00%-1.00-3.23%0.000.00%12.003.17%0.000.00%0.000.00%-1.00-20.00%-2.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-6.25%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.05%0.000.00%-1.00-4.00%0.000.00%-6.00-0.34%0.000.00%1.000.30%0.000.00%2.001.90%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%35.006.94%0.000.00%-1.00-4.35%1.002.94%-3.00-0.31%0.000.00%-1.00-0.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.91%-2.00-3.92%-1.00-5.88%0.000.00%0.000.00%0.000.00%-3.00-0.88%-1.00-1.75%-1.00-4.76%-4.00-3.45%0.000.00%-19.00-2.03%1.0025.00%-1.00-8.33%0.000.00%10.000.83%-1.00-2.44%0.000.00%0.000.00%-2.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%5.006.41%-1.00-0.79%-8.00-8.25%0.000.00%-5.00-1.64%0.000.00%0.000.00%-4.00-1.73%-1.00-1.82%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-3.70%0.000.00%0.000.00%10.005.05%-1.00-4.00%-1.00-1.33%6.000.86%-1.00-0.81%-1.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%1.004.17%-1.00-4.76%0.000.00%-1.00-0.38%-1.00-3.23%-1.00-3.85%0.000.00%0.000.00%-1.00-5.00%0.000.00%2.001.46%0.000.00%0.000.00%2.002.02%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%77.006.08%0.000.00%-4.00-0.35%0.000.00%0.000.00%-1.00-3.57%-1.00-1.96%-1.00-1.82%-1.00-4.35%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%1.001.25%-1.00-1.72%1.001.61%0.000.00%0.000.00%-1.00-4.17%1.007.14%-3.00-1.32%0.000.00%4.003.51%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%46.005.36%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%-2.00-1.65%-1.00-4.00%-2.00-2.78%2.000.93%-1.00-2.22%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4748.16 1127.68 1766.80
Net Change -15.05 -3.24 -5.62
Change % -0.32% -0.29% -0.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 49300 37764620 1857.45
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 74  176  42 
Item NameLTPValue
HEIDELBCEM 538.70155.05
SIBL 15.4096.72
LAFSURCEML 112.2086.87
SINGERBD 224.0084.28
SAPORTL 63.0068.72
BSCCL 139.3059.52
MJLBD 126.1047.59
ACI 438.2045.75
IDLC 72.3041.18
MHSML 32.3041.05
Item NameLTP% Change
MBL1STMF 4.30-100.00
MATINSPINN 40.30-100.00
MARICO 1207.90-100.00
MALEKSPIN 18.20-100.00
MAKSONSPIN 11.00-100.00
LRGLOBMF1 4.50-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
BATBC 3095.00-100.00
Item NameLTP% Change
MBL1STMF 4.30-100.00
MATINSPINN 40.30-100.00
MARICO 1207.90-100.00
MALEKSPIN 18.20-100.00
MAKSONSPIN 11.00-100.00
LRGLOBMF1 4.50-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
BATBC 3095.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02096

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.