1JANATAMF 5.401STPRIMFMF17.00AAMRATECH 36.80ABBANK 29.10ACI 395.20ACIFORMULA129.50ACTIVEFINE74.00AFCAGRO 53.00AFTABAUTO 78.40AGNISYSL 26.50AGRANINS 18.80AIMS1STMF 25.70ALARABANK 15.30AL-HAJTEX 99.50ALLTEX 18.00AMBEEPHA 281.50AMCL(PRAN)216.00ANLIMAYARN23.20ANWARGALV 37.50APEXFOODS 107.80APEXSPINN 73.50APEXTANRY 143.00APOLOISPAT22.00ARGONDENIM43.50ASIAINS 22.70AZIZPIPES 16.90BANGAS 321.00BANKASIA 18.00BAYLEASING30.00BBS 53.10BDCOM 22.70BDFINANCE 15.80BDLAMPS 129.50BDTHAI 49.00BDWELDING 14.00BEACHHATCH25.30BEACONPHAR14.90BEDL 38.90BENGALWTL 62.50BEXIMCO 39.10BGIC 21.70BIFC 16.30BRACBANK 37.30BSC 556.50BSCCL 128.60BSRMSTEEL 92.50BXPHARMA 62.00BXSYNTH 12.20CENTRALINS25.10CENTRALPHL32.30CITYBANK 21.00CITYGENINS18.80CMCKAMAL 22.00CONFIDCEM 111.60CVOPRL 635.00DACCADYE 17.60DAFODILCOM11.70DBH 71.00DBH1STMF 4.80DELTALIFE 159.00DELTASPINN14.50DESCO 70.00DESHBANDHU22.00DHAKABANK 18.40DHAKAINS 26.30DSHGARME 85.90DUTCHBANGL92.00EASTLAND 35.30EBL 27.10EBL1STMF 5.30EBLNRBMF 5.30ECABLES 134.40EHL 49.20ENVOYTEX 53.50EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 34.40FAREASTFIN12.90FAREASTLIF78.80FASFIN 20.60FEDERALINS17.10FEKDIL 28.20FIRSTSBANK10.90FLEASEINT 19.70FUWANGCER 13.70FUWANGFOOD23.60GBBPOWER 25.30GEMINISEA 196.10GENNEXT 15.50GHAIL 28.30GHCL 43.90GOLDENSON 45.80GP 332.00GPHISPAT 48.00GQBALLPEN 116.00GRAMEEN1 24.10GRAMEENS2 12.80GREENDELMF4.50GSPFINANCE29.80HAKKANIPUL32.20HEIDELBCEM498.00HRTEX 29.20HWAWELLTEX39.10IBNSINA 105.80ICB 1481.50ICB3RDNRB 4.50ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC15.20ICBSONALI16.30IDLC 70.30IFIC 26.10IFILISLMF15.50ILFSL 14.00IMAMBUTTON7.50IPDC 17.90ISLAMIBANK25.20ISLAMICFIN19.10ISLAMIINS 21.80JAMUNABANK12.40JAMUNAOIL 261.00JANATAINS 16.70JMISMDL 217.50KARNAPHULI17.20KBPPWBIL 57.60KEYACOSMET27.70KPCL 58.00KPPL 28.20LAFSURCEML113.30LANKABAFIN43.00LEGACYFOOT29.00LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.60MAKSONSPIN13.20MALEKSPIN 19.70MATINSPINN43.20MBL1STMF 4.40MEGCONMILK7.10MEGHNAPET 5.50MERCANBANK13.50MERCINS 17.50METROSPIN 13.00MHSML 24.00MICEMENT 76.90MIRACLEIND15.80MITHUNKNIT77.00MJLBD 132.50MONNOCERA 29.70MONNOSTAF 296.00MPETROLEUM259.40NAVANACNG 69.40NBL 11.50NCCBANK 11.10NCCBLMF1 5.60NHFIL 31.50NITOLINS 32.00NLI1STMF 7.70NORTHRNINS30.00NPOLYMAR 66.00NTLTUBES 125.80OLYMPIC 282.50ONEBANKLTD14.60ORIONINFU 51.70ORIONPHARM48.80PADMAOIL 276.80PENINSULA 31.20PEOPLESINS21.40PF1STMF 4.60PHARMAID 294.40PHOENIXFIN27.00PHPMF1 4.70PLFSL 24.50POPULAR1MF4.90PRAGATIINS41.90PREMIERBAN9.90PREMIERLEA8.40PRIMEBANK 19.60PRIMEFIN 22.10PRIMELIFE 74.00PROVATIINS19.80PTL 24.50PUBALIBANK26.40PURABIGEN 18.30QSMDRYCELL60.70RAHIMAFOOD39.60RAHIMTEXT 274.30RAKCERAMIC60.10RANFOUNDRY108.80RDFOOD 22.30RELIANCE1 7.10REPUBLIC 25.60RNSPIN 24.40RSRMSTEEL 70.50RUPALIINS 23.50RUPALILIFE52.00SAFKOSPINN30.50SAIFPOWER 72.70SAIHAMCOT 17.80SAIHAMTEX 28.60SALAMCRST 35.20SALVOCHEM 21.50SAPORTL 65.00SEBL1STMF 7.30SHAHJABANK11.40SHURWID 36.70SHYAMPSUG 7.30SIBL 13.90SINGERBD 224.80SINOBANGLA32.20SONALIANSH168.70SONARGAON 9.60SOUTHEASTB19.30SPCERAMICS14.20SPCL 257.60SPPCL 53.00SQUARETEXT90.10SQURPHARMA260.30STANDBANKL12.20SUMITPOWER41.40SUNLIFEINS43.70TAKAFULINS26.50TALLUSPIN 14.70TITASGAS 81.10TRUSTB1MF 5.60TRUSTBANK 18.10TUNGHAI 17.20UCBL 28.00ULC 25.90UNIONCAP 20.90UNIQUEHRL 66.00UNITEDAIR 9.30USMANIAGL 128.00UTTARABANK26.70UTTARAFIN 71.20WATACHEM 243.50WMSHIPYARD69.30ZAHINTEX 16.40
0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.74%2.001.56%-1.00-1.33%0.000.00%-2.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%3.001.08%1.000.47%0.000.00%2.005.56%4.003.85%1.001.37%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%-4.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%3.002.36%1.002.08%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-1.00-0.18%2.001.57%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.90%-8.00-1.24%-18.00-100.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%1.001.18%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%4.003.08%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-17.00-7.98%0.000.00%-1.00-3.45%0.000.00%0.000.00%-2.00-0.60%-1.00-2.04%2.001.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.20%0.000.00%-1.00-2.50%1.000.95%-4.00-0.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-2.00-0.76%0.000.00%15.007.39%0.000.00%-1.00-1.69%0.000.00%-59.00-100.00%-29.00-100.00%-2.00-1.74%0.000.00%1.003.57%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%1.007.69%1.005.88%0.000.00%0.000.00%-1.00-1.28%0.000.00%-15.00-16.30%1.000.76%0.000.00%-2.00-0.67%-2.00-0.77%-1.00-1.43%0.000.00%0.000.00%0.000.00%1.003.23%1.003.23%0.000.00%-1.00-3.23%0.000.00%-17.00-11.89%1.000.35%1.007.14%-52.00-100.00%0.000.00%-1.00-0.36%0.000.00%-1.00-4.55%0.000.00%21.007.69%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-12.94%0.000.00%1.004.17%0.000.00%0.000.00%2.003.39%-40.00-100.00%-1.00-0.36%0.000.00%3.002.83%-1.00-4.35%0.000.00%0.000.00%0.000.00%2.002.90%0.000.00%1.001.96%1.003.33%1.001.39%0.000.00%1.003.57%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%-4.00-9.76%0.000.00%0.000.00%0.000.00%-1.00-3.03%12.007.64%0.000.00%0.000.00%0.000.00%-282.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%-15.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-8.57%0.000.00%0.000.00%7.002.95%-5.00-6.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4895.23 1144.57 1809.13
Net Change -4.38 -1.25 -5.56
Change % -0.09% -0.11% -0.31%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 22001 18194676 947.58
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 95  89  46 
Item NameLTPValue
WMSHIPYARD 69.3097.01
JAMUNAOIL 261.0058.74
PHARMAID 294.4054.08
JMISMDL 217.5048.02
KBPPWBIL 57.6039.87
GSPFINANCE 29.8037.05
BEDL 38.9033.50
RSRMSTEEL 70.5029.98
BDTHAI 49.0027.41
PLFSL 24.5021.43
Item NameLTP% Change
ULC 25.90-100.00
UCBL 28.00-100.00
TUNGHAI 17.20-100.00
TRUSTBANK 18.10-100.00
TRUSTB1MF 5.60-100.00
TITASGAS 81.10-100.00
SAPORTL 65.00-100.00
IFIC 26.10-100.00
GEMINISEA 196.10-100.00
DESHBANDHU 22.00-100.00
Item NameLTP% Change
ULC 25.90-100.00
UCBL 28.00-100.00
TUNGHAI 17.20-100.00
TRUSTBANK 18.10-100.00
TRUSTB1MF 5.60-100.00
TITASGAS 81.10-100.00
SAPORTL 65.00-100.00
IFIC 26.10-100.00
GEMINISEA 196.10-100.00
DESHBANDHU 22.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02300

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.