1JANATAMF 5.401STICB 905.001STPRIMFMF18.204THICB 198.005THICB 156.006THICB 55.607THICB 86.50AAMRATECH 37.10ABB1STMF 6.30ABBANK 25.20ACI 483.80ACIFORMULA171.90ACIZCBOND 1007.00ACTIVEFINE74.60AFCAGRO 55.70AFTABAUTO 84.70AGNISYSL 32.80AGRANINS 18.90AIBL1STIMF4.90AIMS1STMF 27.00ALARABANK 16.30AL-HAJTEX 144.20ALLTEX 7.40AMBEEPHA 255.00AMCL(PRAN)228.20ANLIMAYARN26.80ANWARGALV 27.70APEXFOODS 102.00APEXFOOT 416.80APEXSPINN 75.80APEXTANRY 168.00APOLOISPAT27.80ARAMIT 295.10ARAMITCEM 43.80ARGONDENIM45.50ASIAINS 22.80ASIAPACINS21.40ATLASBANG 153.80AZIZPIPES 14.60BANGAS 477.20BANKASIA 18.40BATASHOE 1112.90BATBC 2715.00BAYLEASING30.10BDAUTOCA 25.60BDBUILDING62.50BDCOM 25.40BDFINANCE 15.00BDLAMPS 120.80BDTHAI 28.20BDWELDING 12.00BEACHHATCH23.90BEACONPHAR15.80BEDL 33.80BENGALWTL 62.10BERGERPBL 1070.00BEXIMCO 46.20BGIC 24.00BIFC 17.20BRACBANK 33.80BSC 593.75BSCCL 141.60BSRMSTEEL 110.50BXPHARMA 69.50BXSYNTH 11.90CENTRALINS26.00CENTRALPHL38.70CITYBANK 18.90CITYGENINS19.50CMCKAMAL 24.00CONFIDCEM 116.70CONTININS 23.50CVOPRL 662.00DACCADYE 20.00DAFODILCOM13.40DBH 65.30DBH1STMF 4.70DELTALIFE 164.50DELTASPINN16.20DESCO 57.00DESHBANDHU17.80DHAKABANK 18.40DHAKAINS 28.40DSHGARME 91.50DULAMIACOT6.60DUTCHBANGL90.90EASTERNINS34.60EASTLAND 36.80EASTRNLUB 411.00EBL 29.30EBL1STMF 5.50EBLNRBMF 5.00ECABLES 129.00EHL 56.80EMERALDOIL45.00ENVOYTEX 51.90EXIMBANK 10.30FAMILYTEX 21.80FARCHEM 39.90FAREASTFIN10.60FAREASTLIF86.10FASFIN 16.20FEDERALINS17.70FEKDIL 34.30FINEFOODS 16.60FIRSTSBANK11.20FLEASEINT 20.90FUWANGCER 17.70FUWANGFOOD23.30GBBPOWER 23.60GEMINISEA 138.80GENNEXT 16.10GHAIL 34.00GHCL 42.30GLAXOSMITH1460.00GLOBALINS 20.20GOLDENSON 50.70GP 384.00GQBALLPEN 111.70GRAMEEN1 28.30GRAMEENS2 13.00GREENDELMF4.50GREENDELT 80.80GSPFINANCE21.80HAKKANIPUL26.20HEIDELBCEM532.00HRTEX 31.40HWAWELLTEX47.00IBBLPBOND 990.25IBNSINA 100.80ICB 1388.00ICB1STNRB 24.20ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.90ICBEPMF1S14.60ICBIBANK 4.80ICBISLAMIC14.90ICBSONALI16.70IDLC 64.90IFIC 25.20IFIC1STMF 5.30IFILISLMF15.20ILFSL 13.60IMAMBUTTON7.90INTECH 15.10IPDC 17.20ISLAMIBANK24.10ISLAMICFIN16.20ISLAMIINS 22.10ISNLTD 10.40JAMUNABANK12.80JAMUNAOIL 226.80JANATAINS 18.70JMISMDL 166.80JUTESPINN 53.40KARNAPHULI18.60KAY&QUE 12.60KEYACOSMET23.20KPCL 51.70KPPL 26.30LAFSURCEML127.30LANKABAFIN52.80LEGACYFOOT29.40LINDEBD 880.00LRGLOBMF1 4.90MAKSONSPIN15.10MALEKSPIN 23.30MARICO 1200.00MATINSPINN45.60MBL1STMF 4.40MEGCONMILK8.40MEGHNACEM 126.90MEGHNALIFE93.70MEGHNAPET 5.60MERCANBANK13.20MERCINS 18.50METROSPIN 16.30MHSML 26.90MICEMENT 86.30MIDASFIN 15.20MIRACLEIND17.00MITHUNKNIT97.10MJLBD 147.20MODERNDYE 84.00MONNOCERA 29.40MONNOSTAF 300.00MPETROLEUM265.00MTB 17.20NATLIFEINS229.70NAVANACNG 68.30NBL 11.30NCCBANK 10.80NCCBLMF1 5.50NHFIL 28.00NITOLINS 27.80NLI1STMF 7.50NORTHRNINS32.50NPOLYMAR 57.20NTLTUBES 152.80OLYMPIC 224.70ONEBANKLTD13.40ORIONINFU 56.80ORIONPHARM54.60PADMALIFE 54.50PADMAOIL 337.50PARAMOUNT 18.10PENINSULA 31.60PEOPLESINS22.60PF1STMF 4.60PHARMAID 177.00PHENIXINS 36.90PHOENIXFIN28.10PHPMF1 4.80PIONEERINS46.50PLFSL 21.30POPULAR1MF5.20POPULARLIF148.00POWERGRID 45.30PRAGATIINS42.50PRAGATILIF87.70PREMIERBAN9.90PREMIERCEM85.00PREMIERLEA7.90PRIME1ICBA4.60PRIMEBANK 20.60PRIMEFIN 24.00PRIMEINSUR18.90PRIMELIFE 84.50PRIMETEX 23.60PROGRESLIF90.10PROVATIINS20.50PTL 36.20PUBALIBANK26.00PURABIGEN 17.40QSMDRYCELL37.20RAHIMAFOOD50.10RAHIMTEXT 308.00RAKCERAMIC56.50RANFOUNDRY101.30RDFOOD 22.20RECKITTBEN1070.00RELIANCE1 7.30RELIANCINS60.00RENATA 963.00RENWICKJA 253.00REPUBLIC 27.50RNSPIN 24.10RSRMSTEEL 78.30RUPALIBANK62.60RUPALIINS 25.30RUPALILIFE51.00SAFKOSPINN28.10SAIHAMCOT 21.00SAIHAMTEX 35.60SALAMCRST 35.30SALVOCHEM 22.20SAMATALETH23.70SAMORITA 97.10SANDHANINS60.10SAPORTL 40.90SAVAREFR 60.60SEBL1STMF 7.20SHAHJABANK10.10SHURWID 37.10SHYAMPSUG 7.00SIBL 12.30SINGERBD 213.90SINOBANGLA28.80SONALIANSH117.20SONARBAINS17.90SONARGAON 8.80SOUTHEASTB19.10SPCERAMICS13.90SPPCL 53.90SQUARETEXT87.00SQURPHARMA233.00STANCERAM 48.00STANDARINS27.00STANDBANKL11.80SUMITPOWER42.40SUNLIFEINS43.80TAKAFULINS26.00TALLUSPIN 28.60TITASGAS 80.40TRUSTB1MF 5.40TRUSTBANK 14.50TUNGHAI 22.30UCBL 28.10ULC 24.90UNIONCAP 22.40UNIQUEHRL 73.00UNITEDAIR 12.00UNITEDINS 33.50USMANIAGL 143.00UTTARABANK24.90UTTARAFIN 73.00WATACHEM 223.50ZAHINTEX 21.20ZEALBANGLA8.00
0.000.00%17.001.91%0.000.00%3.001.54%0.000.00%1.001.82%7.008.75%0.000.00%0.000.00%0.000.00%24.005.22%16.0010.26%12.001.21%2.002.74%1.001.82%-2.00-2.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.70%0.000.00%1.000.39%-2.00-0.87%-1.00-3.57%1.003.70%-2.00-1.92%6.001.46%-1.00-1.30%-4.00-2.33%0.000.00%-4.00-1.34%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.28%0.000.00%5.001.06%0.000.00%19.001.74%-87.00-3.10%1.003.45%0.000.00%1.001.61%-1.00-3.85%1.007.14%6.005.22%1.003.70%0.000.00%-1.00-4.00%1.006.67%0.000.00%-1.00-1.59%-5.00-0.47%-1.00-2.13%0.000.00%0.000.00%2.006.25%-3.00-0.50%0.000.00%2.001.83%0.000.00%1.009.09%0.000.00%0.000.00%1.005.56%0.000.00%-1.00-4.00%1.000.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%-2.00-1.20%-1.00-5.88%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.41%1.002.94%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%-1.00-1.15%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%1.000.72%0.000.00%-1.00-2.86%-1.00-2.33%-23.00-1.55%0.000.00%-1.00-1.92%6.001.59%-1.00-0.88%-1.00-3.45%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%2.000.38%-1.00-3.13%-1.00-2.08%-8.00-0.80%-1.00-0.98%-14.00-1.00%1.004.35%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%1.007.69%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%1.000.44%1.005.56%1.000.60%-1.00-1.85%0.000.00%1.008.33%-1.00-4.17%0.000.00%-1.00-3.70%-6.00-4.51%1.001.92%0.000.00%-4.00-0.45%0.000.00%0.000.00%-1.00-4.17%8.000.67%0.000.00%-1.00-20.00%0.000.00%-1.00-0.78%0.000.00%0.000.00%0.000.00%1.005.56%-1.00-5.88%0.000.00%0.000.00%1.007.14%1.006.25%-3.00-3.00%6.004.26%1.001.20%0.000.00%7.002.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%-1.00-3.45%0.000.00%0.000.00%1.003.13%-1.00-1.72%-2.00-1.29%-1.00-0.44%0.000.00%-2.00-3.39%-1.00-1.79%0.000.00%5.001.50%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%0.000.00%0.000.00%2.0010.53%0.000.00%-1.00-0.67%0.000.00%0.000.00%1.001.15%0.000.00%-2.00-2.30%1.0014.29%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-1.16%0.000.00%-1.00-1.10%1.005.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%4.008.70%-14.00-4.35%3.005.56%-3.00-2.88%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-0.62%-1.00-0.39%1.003.70%0.000.00%38.0095.00%0.000.00%0.000.00%0.000.00%-3.00-9.68%0.000.00%-1.00-2.70%-1.00-2.78%1.004.76%0.000.00%-3.00-3.00%0.000.00%0.000.00%4.007.02%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%-5.00-2.28%3.0011.54%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.57%0.000.00%1.000.43%-2.00-4.00%0.000.00%0.000.00%-1.00-2.33%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%1.007.14%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-1.35%0.000.00%1.003.03%0.000.00%1.004.17%-1.00-1.35%-5.00-2.18%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4927.99 1150.32 1888.60
Net Change 14.74 -3.70 -12.09
Change % 0.30% -0.32% -0.64%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 188463 194632317 8489.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 153  120  27 
Item NameLTPValue
RSRMSTEEL 78.30699.55
GP 384.00373.88
MJLBD 147.20353.50
BEXIMCO 46.20316.30
BXPHARMA 69.50315.59
LAFSURCEML 127.30299.11
BSRMSTEEL 110.50279.04
ACI 483.80172.40
ACIFORMULA 171.90170.98
ACTIVEFINE 74.60161.52
Item NameLTP% Change
TALLUSPIN 28.60-100.00
TAKAFULINS 26.00-100.00
STANDARINS 27.00-100.00
RUPALIBANK 62.60-100.00
PRAGATIINS 42.50-100.00
NBL 11.30-100.00
LANKABAFIN 52.80-100.00
ICB3RDNRB 4.50-100.00
FINEFOODS 16.60-100.00
BERGERPBL 1070.00-100.00
Item NameLTP% Change
TALLUSPIN 28.60-100.00
TAKAFULINS 26.00-100.00
STANDARINS 27.00-100.00
RUPALIBANK 62.60-100.00
PRAGATIINS 42.50-100.00
NBL 11.30-100.00
LANKABAFIN 52.80-100.00
ICB3RDNRB 4.50-100.00
FINEFOODS 16.60-100.00
BERGERPBL 1070.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09582

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.