1JANATAMF5.501STICB1200.001STPRIMFMF11.802NDICB315.004THICB225.005THICB195.006THICB63.308THICB69.00AAMRATECH33.60ABB1STMF5.90ABBANK22.40ACI586.90ACIFORMULA211.40ACTIVEFINE61.40AFCAGRO63.10AFTABAUTO62.20AGNISYSL28.10AGRANINS14.70AIBL1STIMF5.30AIMS1STMF30.40ALARABANK12.70AL-HAJTEX108.80ALLTEX26.50AMBEEPHA255.00AMCL(PRAN)197.00ANLIMAYARN21.50ANWARGALV43.50APEXFOODS125.80APEXFOOT339.90APEXSPINN71.40APEXTANRY120.50APOLOISPAT20.80ARAMIT240.10ARAMITCEM36.80ARGONDENIM25.70ASIAINS14.70ASIAPACINS14.80ATCSLGF8.90ATLASBANG135.20AZIZPIPES20.70BANGAS356.00BANKASIA14.60BARKAPOWER33.30BATASHOE1322.00BATBC3020.00BAYLEASING19.60BBS50.00BDAUTOCA24.40BDCOM25.70BDFINANCE11.30BDLAMPS154.00BDTHAI37.90BDWELDING22.00BEACHHATCH18.10BEACONPHAR15.90BENGALWTL67.20BERGERPBL1766.00BEXIMCO33.90BGIC17.80BIFC9.00BRACBANK40.10BRACSCBOND1065.00BSC379.90BSCCL136.10BSRMLTD98.00BSRMSTEEL84.80BXPHARMA70.10BXSYNTH8.20CENTRALINS18.50CENTRALPHL27.80CITYBANK18.30CITYGENINS13.20CMCKAMAL16.30CNATEX18.60CONFIDCEM87.80CONTININS15.70CVOPRL349.60DACCADYE16.10DAFODILCOM14.10DBH89.00DBH1STMF4.40DELTALIFE108.40DELTASPINN12.10DESCO74.60DESHBANDHU14.20DHAKABANK18.90DHAKAINS17.70DSHGARME76.90DULAMIACOT8.20DUTCHBANGL94.00EASTERNINS24.80EASTLAND23.10EBL25.00EBL1STMF5.30EBLNRBMF4.90ECABLES125.90EHL42.80EMERALDOIL41.40ENVOYTEX50.00EXIMBANK9.10FAMILYTEX13.80FARCHEM53.60FAREASTFIN11.20FAREASTLIF64.00FASFIN13.20FBFIF8.20FEDERALINS12.00FEKDIL24.10FINEFOODS9.90FIRSTFIN12.60FIRSTSBANK8.90FUWANGCER13.10FUWANGFOOD22.30GBBPOWER19.10GEMINISEA293.70GENNEXT11.90GHAIL29.90GHCL41.00GLAXOSMITH2080.00GLOBALINS14.30GOLDENSON29.90GP330.80GPHISPAT50.90GQBALLPEN75.90GRAMEEN124.50GRAMEENS211.90GREENDELMF4.40GREENDELT51.50GSPFINANCE13.50HAKKANIPUL53.00HEIDELBCEM637.00HFL26.20HRTEX22.10HWAWELLTEX33.00IBBLPBOND970.00IBNSINA104.00ICB128.00ICB1STNRB21.70ICB2NDNRB8.70ICB3RDNRB4.50ICBAMCL2ND5.00ICBEPMF1S15.80ICBIBANK4.30ICBSONALI16.90IDLC64.30IFADAUTOS106.00IFIC18.50IFIC1STMF5.20IFILISLMF16.80ILFSL11.60IMAMBUTTON10.20INTECH12.80IPDC17.50ISLAMIBANK22.00ISLAMICFIN13.40ISLAMIINS15.90ISNLTD12.20JAMUNABANK10.70JAMUNAOIL204.10JANATAINS13.00JMISMDL160.00JUTESPINN49.80KARNAPHULI14.10KAY&QUE13.50KBPPWBIL28.20KEYACOSMET19.70KOHINOOR362.00KPCL77.50KPPL20.20LAFSURCEML127.00LANKABAFIN29.90LEGACYFOOT24.50LIBRAINFU340.00LRGLOBMF14.40MAKSONSPIN9.20MALEKSPIN19.20MARICO1420.00MATINSPINN43.20MBL1STMF4.90MEGCONMILK7.30MEGHNACEM112.00MEGHNAPET5.80MERCANBANK9.90MERCINS13.20METROSPIN10.40MHSML36.60MICEMENT77.50MIDASFIN13.10MIRACLEIND16.00MITHUNKNIT77.90MJLBD113.00MONNOCERA31.20MONNOSTAF236.50MPETROLEUM202.00MTB16.50NATLIFEINS180.00NAVANACNG57.70NBL11.10NCCBANK9.30NCCBLMF14.40NFML24.30NHFIL25.50NITOLINS23.40NLI1STMF9.40NORTHERN207.80NORTHRNINS20.70NPOLYMAR100.30NTC665.00NTLTUBES116.40OAL65.70OLYMPIC276.30ONEBANKLTD13.00ORIONINFU44.60ORIONPHARM39.50PADMALIFE31.00PADMAOIL253.70PARAMOUNT12.90PENINSULA20.80PEOPLESINS15.90PF1STMF5.30PHARMAID269.00PHENIXINS23.50PHOENIXFIN19.70PHPMF15.00PIONEERINS33.40PLFSL16.80POPULAR1MF5.50POPULARLIF78.30POWERGRID40.10PRAGATIINS26.50PRAGATILIF105.20PREMIERBAN8.80PREMIERCEM63.00PREMIERLEA9.10PRIME1ICBA5.00PRIMEBANK18.70PRIMEFIN13.30PRIMEINSUR15.20PRIMELIFE38.40PRIMETEX18.10PROGRESLIF57.90PROVATIINS14.00PTL19.30PUBALIBANK19.30PURABIGEN13.90QSMDRYCELL62.60RAHIMAFOOD35.30RAHIMTEXT263.90RAKCERAMIC78.00RANFOUNDRY94.00RDFOOD13.00RECKITTBEN1882.10RELIANCE17.60RELIANCINS46.20RENATA1249.00RENWICKJA249.90REPUBLIC15.00RNSPIN23.00RSRMSTEEL58.50RUPALIBANK48.80RUPALIINS17.40RUPALILIFE32.20SAFKOSPINN17.80SAIFPOWER82.60SAIHAMCOT20.10SAIHAMTEX22.00SALAMCRST30.30SALVOCHEM15.60SAMATALETH29.10SAMORITA77.50SANDHANINS53.20SAPORTL55.60SEBL1STMF9.20SHAHJABANK11.00SHASHADNIM43.70SHURWID22.90SIBL13.40SINGERBD168.50SINOBANGLA22.70SONALIANSH115.50SONARBAINS16.50SONARGAON8.80SOUTHEASTB17.40SPCERAMICS10.40SPCL191.80SPPCL56.90SQUARETEXT82.40SQURPHARMA272.00STANCERAM45.00STANDARINS16.20STANDBANKL9.40SUMITPOWER39.40SUNLIFEINS30.80TAKAFULINS18.30TALLUSPIN17.40TITASGAS72.40TOSRIFA32.60TRUSTB1MF5.60TRUSTBANK20.80TUNGHAI17.20UCBL20.40UNIONCAP16.00UNIQUEHRL52.20UNITEDAIR10.90UNITEDFIN19.10UNITEDINS25.10UPGDCL165.00USMANIAGL106.00UTTARABANK19.20UTTARAFIN57.70WATACHEM164.00WMSHIPYARD45.40ZAHEENSPIN27.20ZAHINTEX17.90ZEALBANGLA6.40
1.0020.00%0.000.00%0.000.00%9.002.94%-5.00-2.17%0.000.00%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%19.003.35%9.004.46%-1.00-1.61%0.000.00%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.004.81%1.003.85%1.000.39%1.000.51%0.000.00%0.000.00%6.005.00%-5.00-1.45%-2.00-2.74%3.002.54%0.000.00%2.000.84%1.002.78%0.000.00%0.000.00%0.000.00%0.000.00%2.001.50%0.000.00%10.002.89%0.000.00%-1.00-2.94%-3.00-0.23%-4.00-0.13%-1.00-4.76%1.002.04%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%-1.00-1.47%9.000.51%0.000.00%0.000.00%0.000.00%-1.00-2.44%17.001.62%3.000.80%0.000.00%4.004.26%2.002.41%2.002.94%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.15%0.000.00%2.000.57%-1.00-5.88%0.000.00%1.001.14%0.000.00%1.000.93%0.000.00%1.001.35%0.000.00%0.000.00%0.000.00%3.004.05%0.000.00%2.002.17%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%2.001.61%2.004.88%0.000.00%1.002.04%0.000.00%0.000.00%3.005.88%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%24.008.89%0.000.00%0.000.00%0.000.00%-38.00-1.79%0.000.00%0.000.00%-8.00-2.36%3.006.25%1.001.33%1.004.17%0.000.00%0.000.00%0.000.00%1.007.69%3.006.00%28.004.60%-1.00-3.70%0.000.00%0.000.00%12.001.25%0.000.00%2.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.92%1.000.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.003.23%4.008.70%0.000.00%1.007.69%-1.00-3.45%0.000.00%11.003.13%2.002.63%0.000.00%4.003.25%1.003.45%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%10.000.71%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-9.09%2.005.71%1.001.30%-1.00-7.14%1.006.67%3.004.00%3.002.73%-1.00-3.13%-4.00-1.66%1.000.50%0.000.00%0.000.00%2.003.57%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%-1.00-4.17%-1.00-10.00%14.007.22%0.000.00%0.000.00%-24.00-3.48%6.005.45%1.001.54%0.000.00%0.000.00%1.002.27%0.000.00%0.000.00%4.001.60%0.000.00%0.000.00%0.000.00%0.000.00%4.001.51%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-3.57%3.002.94%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%4.006.78%-1.00-2.78%2.000.76%2.002.63%0.000.00%0.000.00%21.001.13%0.000.00%2.004.55%50.004.17%7.002.88%-1.00-6.25%-1.00-4.17%2.003.51%3.006.52%0.000.00%-1.00-3.03%0.000.00%1.001.22%0.000.00%0.000.00%-1.00-3.23%0.000.00%-1.00-3.33%2.002.63%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%2.001.20%0.000.00%3.002.65%0.000.00%0.000.00%-1.00-5.56%-1.00-9.09%5.002.67%1.001.79%0.000.00%-2.00-0.73%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%-1.00-4.76%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.60%2.001.92%-1.00-5.00%0.000.00%5.003.14%0.000.00%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4792.31 1189.86 1883.91
Net Change 14.40 5.78 14.35
Change % 0.30% 0.49% 0.77%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 137848 162525672 6298.63
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 157  117  41 
Item NameLTPValue
LAFSURCEML 127.00416.70
SQURPHARMA 272.00263.51
SHASHADNIM 43.70239.31
BXPHARMA 70.10202.74
IDLC 64.30181.09
BEXIMCO 33.90172.33
OAL 65.70164.74
GP 330.80152.08
FARCHEM 53.60137.71
UPGDCL 165.00133.53
Item NameLTP% Change
BDFINANCE 11.309.71
GEMINISEA 293.708.74
JUTESPINN 49.807.56
PRAGATILIF 105.207.48
QSMDRYCELL 62.606.13
NORTHERN 207.805.92
NTLTUBES 116.405.80
IDLC 64.305.43
GPHISPAT 50.905.43
MIRACLEIND 16.004.61
Item NameLTP% Change
BDWELDING 22.00-6.44
BAYLEASING 19.60-6.19
PRIMEFIN 13.30-5.76
ICB1STNRB 21.70-5.58
REPUBLIC 15.00-5.10
SALVOCHEM 15.60-4.97
PLFSL 16.80-4.52
SIBL 13.40-4.32
FIRSTFIN 12.60-3.88
RNSPIN 23.00-3.77


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
29363

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.