1JANATAMF4.901STPRIMFMF12.203RDICB238.004THICB200.005THICB190.006THICB58.408THICB66.40AAMRATECH35.20ABB1STMF5.60ABBANK23.20ACI525.50ACIFORMULA238.60ACTIVEFINE61.00AFCAGRO62.40AFTABAUTO63.30AGNISYSL30.90AGRANINS17.10AIBL1STIMF4.00AIMS1STMF27.20ALARABANK14.00AL-HAJTEX77.60ALLTEX29.40AMBEEPHA264.60AMCL(PRAN)194.30ANLIMAYARN18.20ANWARGALV37.80APEXFOODS100.50APEXFOOT316.00APEXSPINN69.00APEXTANRY105.20APOLOISPAT16.90ARAMIT243.00ARAMITCEM27.00ARGONDENIM26.20ASIAINS19.30ASIAPACINS16.50ATCSLGF7.00ATLASBANG111.50AZIZPIPES16.30BANGAS332.00BARKAPOWER36.90BATASHOE1206.00BATBC2945.00BAYLEASING22.00BBS46.80BDAUTOCA19.20BDCOM26.80BDFINANCE10.80BDLAMPS106.00BEACHHATCH18.30BEACONPHAR14.00BENGALWTL69.00BERGERPBL1467.00BEXIMCO33.50BGIC17.70BIFC12.90BRACBANK35.10BSC396.10BSCCL171.80BSRMLTD74.80BSRMSTEEL77.00BXPHARMA53.60BXSYNTH8.30CENTRALPHL28.80CITYBANK18.70CITYGENINS14.60CMCKAMAL15.10CNATEX18.20CONFIDCEM90.30CONTININS16.20CVOPRL367.90DACCADYE12.00DAFODILCOM12.20DBH78.00DBH1STMF4.00DELTALIFE116.60DELTASPINN11.40DESCO72.10DESHBANDHU13.40DHAKABANK19.10DHAKAINS20.80DSHGARME70.80DULAMIACOT8.00DUTCHBANGL75.40EASTERNINS26.60EASTLAND26.00EASTRNLUB330.00EBL28.30EBL1STMF5.00ECABLES117.00EHL45.30EMERALDOIL37.50ENVOYTEX48.40EXIMBANK9.70FAMILYTEX16.00FARCHEM52.60FAREASTFIN10.80FAREASTLIF66.50FASFIN11.80FEDERALINS13.60FEKDIL24.30FINEFOODS9.80FIRSTFIN14.20FIRSTSBANK9.10FUWANGCER12.90FUWANGFOOD23.20GBBPOWER21.80GEMINISEA241.90GENNEXT12.50GHAIL24.30GHCL46.20GLAXOSMITH1750.00GLOBALINS16.60GOLDENSON31.40GP324.90GPHISPAT43.50GQBALLPEN74.10GRAMEEN122.70GRAMEENS210.80GREENDELMF3.90GREENDELT54.40GSPFINANCE13.80HAKKANIPUL20.00HEIDELBCEM509.20HFL25.50HRTEX22.20HWAWELLTEX33.00IBBLPBOND921.00IBNSINA93.90ICB111.20ICB2NDNRB7.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.50ICBIBANK3.90ICBSONALI16.00IDLC53.10IFADAUTOS119.90IFIC21.40IFIC1STMF4.80IFILISLMF15.90ILFSL11.70IMAMBUTTON9.30INTECH12.90IPDC16.70ISLAMIBANK18.00ISLAMICFIN13.40ISLAMIINS16.90ISNLTD9.70JAMUNABANK10.40JAMUNAOIL198.00JANATAINS13.40JMISMDL165.40JUTESPINN47.00KARNAPHULI15.10KAY&QUE12.00KBPPWBIL28.10KEYACOSMET22.30KOHINOOR326.00KPPL20.20LAFSURCEML116.00LANKABAFIN31.30LEGACYFOOT20.20LIBRAINFU360.00LINDEBD832.20LRGLOBMF14.20MAKSONSPIN9.60MALEKSPIN17.30MATINSPINN42.00MBL1STMF3.80MEGCONMILK7.20MEGHNACEM111.20MEGHNALIFE74.00MERCANBANK10.80MERCINS14.90METROSPIN10.60MHSML36.70MICEMENT77.00MIDASFIN11.40MIRACLEIND14.10MITHUNKNIT73.00MJLBD116.00MODERNDYE65.60MONNOCERA24.70MONNOSTAF256.30MPETROLEUM202.00MTB16.50NATLIFEINS203.00NAVANACNG59.80NBL11.70NCCBANK10.50NCCBLMF13.90NFML22.80NHFIL24.20NITOLINS26.00NLI1STMF8.40NORTHERN195.70NORTHRNINS24.60NPOLYMAR79.20NTLTUBES98.50OLYMPIC225.00ONEBANKLTD14.20ORIONINFU39.30ORIONPHARM38.40PADMALIFE33.60PADMAOIL261.30PARAMOUNT14.20PENINSULA22.10PEOPLESINS17.00PF1STMF4.40PHARMAID275.10PHENIXINS24.00PHOENIXFIN21.90PHPMF14.40PIONEERINS32.60PLFSL16.20POPULAR1MF4.70POPULARLIF95.60POWERGRID45.50PRAGATIINS28.70PRAGATILIF90.00PREMIERBAN9.50PREMIERCEM62.30PREMIERLEA7.60PRIME1ICBA4.20PRIMEBANK16.90PRIMEFIN15.40PRIMEINSUR16.40PRIMELIFE46.00PRIMETEX15.60PROGRESLIF61.50PROVATIINS15.40PTL18.80PUBALIBANK18.80PURABIGEN18.10QSMDRYCELL60.10RAHIMAFOOD38.00RAHIMTEXT228.00RAKCERAMIC73.80RANFOUNDRY92.00RDFOOD9.90RECKITTBEN1419.90RELIANCE17.30RELIANCINS42.10RENATA892.00RENWICKJA244.30REPUBLIC17.10RNSPIN19.00RSRMSTEEL57.60RUPALIBANK51.50RUPALIINS18.80RUPALILIFE39.20SAFKOSPINN16.80SAIFPOWER89.20SAIHAMCOT18.10SAIHAMTEX20.00SALAMCRST31.00SALVOCHEM16.80SAMORITA72.50SANDHANINS54.60SAPORTL67.00SEBL1STMF8.10SHAHJABANK10.90SHASHADNIM39.00SHURWID23.50SIBL14.20SINGERBD169.20SINOBANGLA23.30SONALIANSH95.50SONARBAINS16.00SONARGAON7.80SOUTHEASTB17.20SPCERAMICS9.30SPPCL59.40SQUARETEXT74.40SQURPHARMA249.20STANDARINS20.40STANDBANKL10.50SUMITPOWER37.40SUNLIFEINS36.00TAKAFULINS20.10TALLUSPIN15.00TITASGAS71.80TRUSTB1MF5.00TRUSTBANK18.40TUNGHAI19.80UCBL21.10UNIONCAP15.40UNIQUEHRL60.00UNITEDAIR9.40UNITEDFIN21.60UNITEDINS25.00UPGDCL195.00USMANIAGL106.50UTTARABANK21.10UTTARAFIN62.70WATACHEM185.80WMSHIPYARD45.60ZAHEENSPIN20.20ZAHINTEX15.30
0.000.00%0.000.00%5.002.15%-5.00-2.44%0.000.00%-1.00-1.69%0.000.00%-1.00-2.78%0.000.00%-1.00-4.17%31.006.26%18.008.14%-1.00-1.61%-1.00-1.59%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%3.004.00%2.007.41%3.001.15%-5.00-2.51%-1.00-5.26%0.000.00%0.000.00%-10.00-3.07%1.001.47%1.000.96%0.000.00%1.000.41%0.000.00%-1.00-3.70%-1.00-5.00%0.000.00%0.000.00%1.000.90%-1.00-5.88%10.003.11%0.000.00%3.000.25%53.001.83%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-1.00-1.43%5.000.34%2.006.25%0.000.00%-1.00-7.14%0.000.00%-2.00-0.50%11.006.83%7.0010.29%7.0010.00%2.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-1.00-1.10%-1.00-5.88%4.001.10%0.000.00%0.000.00%-2.00-2.50%0.000.00%1.000.86%-1.00-8.33%1.001.41%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.60%0.000.00%0.000.00%-8.00-2.37%-1.00-3.45%0.000.00%3.002.63%-1.00-2.17%0.000.00%-1.00-2.04%0.000.00%0.000.00%-2.00-3.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-4.17%0.000.00%-3.00-1.22%0.000.00%-1.00-4.00%0.000.00%26.001.51%0.000.00%-1.00-3.13%-4.00-1.22%0.000.00%1.001.37%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%5.000.99%0.000.00%-1.00-4.35%0.000.00%-3.00-0.32%1.001.08%-1.00-0.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%9.008.11%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-9.09%-7.00-3.41%-1.00-7.14%5.003.13%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.004.76%-6.00-1.81%0.000.00%0.000.00%1.003.33%-1.00-4.76%-5.00-1.37%-3.00-0.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.63%-1.00-1.33%0.000.00%0.000.00%1.0010.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.39%-2.00-1.69%1.001.54%0.000.00%-5.00-1.92%-4.00-1.94%0.000.00%0.000.00%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-1.00-3.70%0.000.00%7.003.70%0.000.00%-1.00-1.25%2.002.06%-3.00-1.32%-1.00-6.67%-1.00-2.50%-1.00-2.56%0.000.00%-8.00-2.97%0.000.00%0.000.00%0.000.00%-1.00-20.00%8.003.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-5.88%0.000.00%1.001.05%1.002.22%0.000.00%-2.00-2.17%0.000.00%-2.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-5.88%-1.00-2.13%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%3.008.57%6.002.70%1.001.37%-1.00-1.08%0.000.00%-3.00-0.21%0.000.00%-3.00-6.67%-1.00-0.11%0.000.00%0.000.00%0.000.00%2.003.57%0.000.00%0.000.00%-1.00-2.50%0.000.00%4.004.71%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%-1.00-1.79%4.006.35%0.000.00%0.000.00%-1.00-2.50%0.000.00%-1.00-6.67%-3.00-1.74%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-10.00%1.001.72%-1.00-1.33%-3.00-1.19%-2.00-9.09%0.000.00%1.002.78%-1.00-2.70%-1.00-4.76%0.000.00%-1.00-1.37%0.000.00%-1.00-5.26%-1.00-4.76%-1.00-4.55%-1.00-6.25%-1.00-1.64%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.08%3.001.64%0.000.00%0.000.00%-1.00-6.25%
Particulars DSEX Index DSES Index DS30  Index
Index 4618.97 1111.92 1754.46
Net Change -8.19 -1.52 5.67
Change % -0.18% -0.14% 0.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 122166 136830925 5963.62
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 75  200  25 
Item NameLTPValue
BSCCL 171.80306.26
ACI 525.50212.49
BEXIMCO 33.50206.66
SAIFPOWER 89.20189.67
SAPORTL 67.00181.08
UPGDCL 195.00174.30
ACIFORMULA 238.60170.29
BSRMLTD 74.80144.41
SPPCL 59.40139.17
IFADAUTOS 119.90131.02
Item NameLTP% Change
MEGHNACEM 111.20-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.00-100.00
MALEKSPIN 17.30-100.00
MAKSONSPIN 9.60-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.80-100.00
DAFODILCOM 12.20-100.00
BATBC 2945.00-100.00
Item NameLTP% Change
MEGHNACEM 111.20-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.00-100.00
MALEKSPIN 17.30-100.00
MAKSONSPIN 9.60-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.80-100.00
DAFODILCOM 12.20-100.00
BATBC 2945.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13754

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.