1JANATAMF 5.301STPRIMFMF17.302NDICB 263.006THICB 53.808THICB 59.10AAMRATECH 38.50ABB1STMF 6.20ABBANK 23.80ACI 457.10ACIFORMULA173.00ACIZCBOND 1003.00ACTIVEFINE71.50AFCAGRO 56.00AFTABAUTO 79.60AGNISYSL 35.60AGRANINS 18.00AIBL1STIMF4.80AIMS1STMF 24.90ALARABANK 14.70AL-HAJTEX 149.80ALLTEX 7.30AMBEEPHA 258.00AMCL(PRAN)235.80ANLIMAYARN28.30ANWARGALV 26.30APEXFOODS 102.10APEXFOOT 395.00APEXSPINN 75.50APEXTANRY 150.70APOLOISPAT26.20ARAMIT 295.30ARAMITCEM 43.90ARGONDENIM45.40ASIAINS 21.30ASIAPACINS20.10ATLASBANG 153.30AZIZPIPES 14.90BANGAS 495.00BANKASIA 17.80BATASHOE 1101.10BATBC 2768.00BAYLEASING27.00BDAUTOCA 26.20BDBUILDING60.00BDCOM 25.20BDFINANCE 12.30BDLAMPS 117.50BDTHAI 26.20BDWELDING 11.60BEACHHATCH22.50BEACONPHAR14.10BEDL 32.00BENGALWTL 58.70BERGERPBL 1120.00BEXIMCO 43.30BGIC 22.40BIFC 15.20BRACBANK 31.00BRACSCBOND1080.00BSC 608.00BSCCL 141.00BSRMSTEEL 107.50BXPHARMA 65.60BXSYNTH 10.30CENTRALINS25.00CENTRALPHL38.00CITYBANK 16.10CITYGENINS18.50CMCKAMAL 23.30CONFIDCEM 114.20CONTININS 21.30CVOPRL 701.20DACCADYE 19.10DAFODILCOM13.00DBH 65.10DBH1STMF 4.60DELTALIFE 172.30DELTASPINN17.30DESCO 55.80DESHBANDHU18.40DHAKABANK 16.90DHAKAINS 26.80DSHGARME 93.00DULAMIACOT6.70DUTCHBANGL86.50EASTERNINS34.00EASTLAND 34.30EASTRNLUB 407.00EBL 26.90EBL1STMF 5.40EBLNRBMF 4.80ECABLES 128.50EHL 55.10EMERALDOIL43.30ENVOYTEX 51.70EXIM1STMF 6.50EXIMBANK 10.10FAMILYTEX 21.40FARCHEM 38.50FAREASTFIN9.70FAREASTLIF84.90FASFIN 15.20FBFIF 6.50FEDERALINS16.80FEKDIL 35.20FINEFOODS 16.00FIRSTSBANK10.70FLEASEINT 18.50FUWANGCER 16.10FUWANGFOOD22.30GBBPOWER 22.20GEMINISEA 139.00GENNEXT 15.20GHAIL 33.00GHCL 40.20GLAXOSMITH1468.00GLOBALINS 18.60GOLDENSON 49.90GP 351.70GPHISPAT 54.30GQBALLPEN 110.80GRAMEEN1 28.70GRAMEENS2 12.50GREENDELMF4.40GREENDELT 80.50GSPFINANCE18.30HAKKANIPUL26.00HEIDELBCEM552.00HRTEX 30.20HWAWELLTEX45.00IBBLPBOND 990.00IBNSINA 103.00ICB 1403.00ICB1STNRB 22.50ICB2NDNRB 7.90ICB3RDNRB 4.50ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 4.50ICBISLAMIC14.50ICBSONALI16.10IDLC 68.00IFIC 23.60IFIC1STMF 5.10IFILISLMF15.00ILFSL 11.30IMAMBUTTON7.50INTECH 15.30IPDC 16.20ISLAMIBANK23.10ISLAMICFIN14.80ISLAMIINS 21.40ISNLTD 10.20JAMUNABANK12.00JAMUNAOIL 226.10JANATAINS 18.80JMISMDL 167.00JUTESPINN 54.00KARNAPHULI17.50KAY&QUE 12.30KEYACOSMET22.40KOHINOOR 394.00KPCL 49.00KPPL 26.90LAFSURCEML141.00LANKABAFIN49.10LEGACYFOOT27.10LIBRAINFU 399.10LINDEBD 912.00LRGLOBMF1 4.70MAKSONSPIN14.30MALEKSPIN 23.30MARICO 1184.00MATINSPINN43.00MBL1STMF 4.40MEGCONMILK8.00MEGHNACEM 126.00MEGHNALIFE92.70MEGHNAPET 5.50MERCANBANK12.80MERCINS 17.50METROSPIN 16.00MHSML 26.90MICEMENT 84.10MIDASFIN 14.10MIRACLEIND16.00MITHUNKNIT98.20MJLBD 140.90MODERNDYE 81.00MONNOCERA 27.00MONNOSTAF 290.00MPETROLEUM266.00MTB 15.90NATLIFEINS229.80NAVANACNG 65.70NBL 11.00NCCBANK 10.30NCCBLMF1 5.20NHFIL 26.10NITOLINS 26.70NLI1STMF 6.90NORTHRNINS30.60NPOLYMAR 57.10NTLTUBES 155.60OLYMPIC 224.20ONEBANKLTD12.50ORIONINFU 51.80ORIONPHARM51.50PADMALIFE 53.10PADMAOIL 331.90PARAMOUNT 17.60PENINSULA 31.30PEOPLESINS21.40PF1STMF 4.50PHARMAID 178.50PHENIXINS 35.00PHOENIXFIN25.00PHPMF1 4.70PIONEERINS44.80PLFSL 16.10POPULAR1MF4.90POPULARLIF161.30POWERGRID 44.30PRAGATIINS41.70PRAGATILIF84.20PREMIERBAN9.80PREMIERCEM84.50PREMIERLEA7.00PRIME1ICBA4.40PRIMEBANK 19.30PRIMEFIN 21.80PRIMEINSUR17.90PRIMELIFE 85.00PRIMETEX 23.50PROGRESLIF92.00PROVATIINS20.00PTL 35.40PUBALIBANK25.50PURABIGEN 16.10QSMDRYCELL35.80RAHIMAFOOD41.70RAHIMTEXT 309.60RAKCERAMIC44.90RANFOUNDRY103.00RDFOOD 21.40RECKITTBEN1042.10RELIANCE1 7.30RELIANCINS61.90RENATA 975.10RENWICKJA 258.00REPUBLIC 25.30RNSPIN 23.80RUPALIBANK61.00RUPALIINS 24.00RUPALILIFE52.30SAFKOSPINN31.50SAIHAMTEX 34.00SALAMCRST 33.50SALVOCHEM 20.90SAMATALETH23.70SAMORITA 94.30SANDHANINS60.60SAPORTL 36.10SEBL1STMF 6.90SHAHJABANK9.90SHURWID 40.20SHYAMPSUG 6.30SIBL 11.70SINOBANGLA25.10SONALIANSH118.00SONARBAINS17.00SONARGAON 8.70SOUTHEASTB18.20SPCERAMICS12.80SPPCL 51.60SQUARETEXT84.20SQURPHARMA236.20STANCERAM 46.00STANDARINS25.90STANDBANKL11.00STYLECRAFT950.00SUMITPOWER41.30SUNLIFEINS43.50TAKAFULINS25.60TALLUSPIN 26.70TITASGAS 80.50TRUSTB1MF 5.20TRUSTBANK 13.50TUNGHAI 22.20UCBL 28.10ULC 23.30UNIONCAP 18.60UNIQUEHRL 73.70UNITEDAIR 11.90UNITEDINS 34.20USMANIAGL 144.00UTTARABANK23.40UTTARAFIN 71.00WATACHEM 231.20ZAHINTEX 20.70
0.000.00%0.000.00%18.007.35%-1.00-1.82%-2.00-3.28%0.000.00%0.000.00%0.000.00%37.008.81%16.0010.19%16.001.62%6.009.09%3.005.66%-1.00-1.23%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.66%-1.00-12.50%0.000.00%3.001.29%2.007.69%0.000.00%0.000.00%-1.00-0.25%-1.00-1.30%-4.00-2.58%-1.00-3.70%-1.00-0.34%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.92%0.000.00%-3.00-0.60%0.000.00%-23.00-2.05%17.000.62%1.003.85%-2.00-7.14%3.005.26%-1.00-3.85%0.000.00%-3.00-2.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.51%-33.00-2.86%0.000.00%0.000.00%0.000.00%2.006.90%10.000.93%3.000.50%0.000.00%1.000.93%3.004.76%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%-2.00-1.72%-1.00-4.55%-47.00-6.28%0.000.00%0.000.00%1.001.56%0.000.00%5.002.99%0.000.00%0.000.00%-19.00-100.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%1.001.16%-1.00-2.86%-1.00-2.86%-19.00-4.46%0.000.00%0.000.00%0.000.00%7.005.74%0.000.00%1.002.38%1.001.96%1.0016.67%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%1.005.56%0.000.00%-1.00-4.35%0.000.00%0.000.00%-1.00-6.25%-1.00-2.94%-1.00-2.44%6.000.41%0.000.00%2.004.17%6.001.73%4.008.00%0.000.00%1.003.57%1.008.33%0.000.00%-4.00-4.71%0.000.00%0.000.00%4.000.73%0.000.00%-1.00-2.17%-16.00-1.59%1.000.98%15.001.08%-1.00-4.17%0.000.00%1.0025.00%0.000.00%1.0025.00%0.000.00%-1.00-6.25%0.000.00%2.003.03%1.004.35%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.44%1.005.56%-3.00-1.76%-1.00-1.82%0.000.00%-1.00-7.69%-1.00-4.35%-8.00-1.99%0.000.00%-1.00-3.57%2.001.44%2.004.26%-1.00-3.57%-25.00-5.90%-26.00-2.77%0.000.00%0.000.00%0.000.00%-12.00-1.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%0.000.00%0.000.00%0.000.00%-2.00-2.00%3.002.17%7.009.46%-1.00-3.57%-8.00-2.68%-1.00-0.37%0.000.00%3.001.32%1.001.54%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%-2.00-3.39%-1.00-0.64%-4.00-1.75%1.008.33%0.000.00%2.004.00%-3.00-5.36%-4.00-1.19%0.000.00%-1.00-3.13%-1.00-4.55%1.0025.00%-1.00-0.56%1.002.94%0.000.00%0.000.00%-1.00-2.17%1.006.67%0.000.00%-3.00-1.83%-1.00-2.22%1.002.44%-4.00-4.55%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%-5.00-5.56%1.004.35%-2.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.52%1.002.27%-3.00-2.83%-1.00-4.55%-41.00-3.79%0.000.00%-5.00-7.46%4.000.41%-4.00-1.53%0.000.00%0.000.00%-1.00-1.61%0.000.00%-1.00-1.89%1.003.23%0.000.00%-1.00-2.86%0.000.00%0.000.00%-4.00-4.08%-1.00-1.61%3.009.09%0.000.00%0.000.00%-3.00-6.98%0.000.00%1.009.09%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%1.000.43%1.002.22%0.000.00%0.000.00%-16.00-1.66%2.005.13%-1.00-2.22%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.33%1.003.70%0.000.00%0.000.00%5.007.25%0.000.00%1.003.03%-3.00-2.04%0.000.00%2.002.90%-3.00-1.28%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4798.40 1136.69 1879.30
Net Change 39.00 10.15 20.89
Change % 0.82% 0.90% 1.12%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 167327 195371417 9664.26
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131  132  36 
Item NameLTPValue
GP 351.70485.42
MJLBD 140.90476.02
BXPHARMA 65.60408.40
BSRMSTEEL 107.50398.24
LAFSURCEML 141.00389.88
BEXIMCO 43.30361.67
DELTALIFE 172.30287.48
ACIFORMULA 173.00246.03
GOLDENSON 49.90243.05
UNIQUEHRL 73.70238.85
Item NameLTP% Change
ACIFORMULA 173.009.98
MODERNDYE 81.009.77
ANLIMAYARN 28.309.69
SAPORTL 36.109.12
2NDICB 263.007.52
GPHISPAT 54.307.34
ACTIVEFINE 71.507.32
UNIQUEHRL 73.707.11
BRACBANK 31.006.94
ACI 457.106.59
Item NameLTP% Change
MHSML 26.90-7.99
RELIANCINS 61.90-7.21
MEGHNAPET 5.50-6.78
ICBISLAMIC 14.50-6.41
SHURWID 40.20-6.24
BDAUTOCA 26.20-6.12
FBFIF 6.50-5.80
PRIMELIFE 85.00-5.75
LIBRAINFU 399.10-5.59
CVOPRL 701.20-5.18


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08349

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.