1JANATAMF4.101STICB1005.001STPRIMFMF10.206THICB55.007THICB75.008THICB62.30AAMRATECH32.40ABBANK18.50ACI521.00ACIFORMULA140.00ACTIVEFINE57.50AFCAGRO44.90AFTABAUTO48.40AGNISYSL28.40AIBL1STIMF4.10AIMS1STMF22.00ALARABANK11.10AL-HAJTEX75.00ALLTEX25.70AMBEEPHA274.00AMCL(PRAN)182.30ANLIMAYARN15.50ANWARGALV37.00APEXFOODS94.00APEXFOOT353.00APEXSPINN66.40APEXTANRY90.20APOLOISPAT13.10ARAMIT235.00ARAMITCEM21.10ARGONDENIM25.00ASIAINS15.00ASIAPACINS14.00ATCSLGF5.90ATLASBANG106.50AZIZPIPES18.00BANGAS306.00BANKASIA13.30BARKAPOWER31.00BATASHOE1263.00BATBC2995.00BAYLEASING23.30BBS38.50BDCOM23.70BDFINANCE9.80BDLAMPS95.60BDTHAI35.10BDWELDING15.60BEACHHATCH16.20BEACONPHAR13.90BENGALWTL53.00BERGERPBL1485.00BEXIMCO26.20BGIC12.90BIFC10.20BRACBANK33.20BSC323.70BSCCL114.50BSRMSTEEL63.90BXPHARMA44.50BXSYNTH9.30CENTRALINS20.50CENTRALPHL22.90CITYBANK17.00CITYGENINS10.80CMCKAMAL14.00CNATEX17.50CONFIDCEM74.50CONTININS12.00CVOPRL360.90DACCADYE11.30DAFODILCOM11.10DBH72.90DBH1STMF3.90DELTALIFE117.10DELTASPINN10.00DESCO61.60DESHBANDHU14.80DHAKABANK15.10DHAKAINS16.30DSHGARME70.00DULAMIACOT7.50DUTCHBANGL73.70EASTERNINS23.90EASTLAND19.90EBL27.00EBL1STMF4.10EBLNRBMF4.00ECABLES107.10EHL38.70EMERALDOIL32.60ENVOYTEX47.20EXIMBANK9.10FAMILYTEX14.50FARCHEM29.50FAREASTFIN10.30FAREASTLIF61.60FASFIN11.00FEDERALINS11.70FEKDIL17.50FINEFOODS9.10FIRSTFIN9.70FIRSTSBANK8.30FUWANGCER10.90FUWANGFOOD19.40GBBPOWER17.20GEMINISEA230.20GENNEXT11.10GHAIL18.50GHCL33.40GLAXOSMITH1617.00GLOBALINS12.10GOLDENSON31.10GP332.10GPHISPAT37.30GQBALLPEN76.00GRAMEEN117.40GRAMEENS28.90GREENDELMF3.90GREENDELT48.30GSPFINANCE11.00HAKKANIPUL19.30HEIDELBCEM459.00HFL22.70HRTEX17.70HWAWELLTEX27.50IBBLPBOND885.00IBNSINA93.20ICB107.80ICB2NDNRB5.90ICB3RDNRB3.80ICBEPMF1S14.00ICBIBANK4.00ICBSONALI14.90IDLC42.40IFADAUTOS78.50IFIC17.90IFIC1STMF4.10IFILISLMF15.00ILFSL12.60IMAMBUTTON8.50INTECH10.50IPDC13.50ISLAMIBANK16.10ISLAMICFIN12.40ISLAMIINS13.50ISNLTD11.00JAMUNABANK10.20JAMUNAOIL184.00JANATAINS10.80JMISMDL165.00JUTESPINN37.00KARNAPHULI13.70KAY&QUE12.50KBPPWBIL20.90KEYACOSMET17.10KOHINOOR315.00KPCL63.20KPPL15.40LAFSURCEML108.00LANKABAFIN25.70LEGACYFOOT16.90LIBRAINFU305.00LINDEBD834.00LRGLOBMF13.60MAKSONSPIN8.30MALEKSPIN15.50MARICO1131.00MATINSPINN38.60MBL1STMF3.50MEGCONMILK6.90MEGHNACEM89.00MEGHNALIFE62.50MEGHNAPET5.70MERCANBANK10.80MERCINS11.60METROSPIN9.00MHSML34.30MICEMENT67.00MIDASFIN9.20MIRACLEIND12.30MITHUNKNIT71.00MJLBD126.90MODERNDYE73.00MONNOCERA21.90MONNOSTAF270.10MPETROLEUM175.30MTB14.00NATLIFEINS184.40NAVANACNG50.00NBL9.30NCCBANK9.30NCCBLMF13.40NFML18.80NHFIL18.20NITOLINS21.20NLI1STMF8.10NORTHERN214.90NORTHRNINS15.20NPOLYMAR72.90NTC700.00NTLTUBES84.00OLYMPIC213.80ONEBANKLTD11.10ORIONINFU42.00ORIONPHARM36.10PADMALIFE29.60PADMAOIL216.20PARAMOUNT12.50PENINSULA18.30PEOPLESINS13.80PF1STMF4.10PHARMAID262.00PHENIXINS20.60PHOENIXFIN14.90PHPMF14.00PIONEERINS35.40PLFSL14.10POPULAR1MF4.00POPULARLIF90.80POWERGRID31.50PRAGATIINS27.90PRAGATILIF98.00PREMIERBAN8.00PREMIERCEM55.10PREMIERLEA7.60PRIME1ICBA3.90PRIMEBANK15.20PRIMEFIN13.60PRIMEINSUR14.50PRIMELIFE39.00PRIMETEX14.40PROGRESLIF66.00PROVATIINS13.60PTL15.60PUBALIBANK19.20PURABIGEN14.10QSMDRYCELL46.80RAHIMAFOOD20.20RAHIMTEXT198.90RAKCERAMIC55.00RANFOUNDRY90.70RDFOOD13.80RECKITTBEN1369.00RELIANCE15.80RELIANCINS41.80RENATA1032.00RENWICKJA234.80REPUBLIC14.80RNSPIN24.60RSRMSTEEL46.00RUPALIBANK38.10RUPALIINS14.70RUPALILIFE33.80SAFKOSPINN17.00SAIFPOWER67.20SAIHAMCOT17.60SAIHAMTEX21.20SALAMCRST26.50SALVOCHEM13.90SAMATALETH16.40SAMORITA67.50SANDHANINS47.90SAPORTL52.50SAVAREFR43.90SEBL1STMF8.00SHAHJABANK9.30SHASHADNIM39.00SHURWID18.00SHYAMPSUG6.90SIBL13.70SINGERBD165.90SINOBANGLA20.90SONALIANSH92.10SONARBAINS14.90SONARGAON11.10SOUTHEASTB15.70SPCERAMICS11.00SPPCL44.90SQUARETEXT79.30SQURPHARMA251.00STANDARINS16.30STANDBANKL9.30SUMITPOWER32.00SUNLIFEINS28.00TAKAFULINS16.60TALLUSPIN14.50TITASGAS67.20TRUSTB1MF4.20TRUSTBANK12.50TUNGHAI21.90UCBL19.00UNIONCAP13.40UNIQUEHRL45.70UNITEDAIR7.10UNITEDFIN16.90UNITEDINS20.50UPGDCL171.00USMANIAGL92.80UTTARABANK17.70UTTARAFIN50.00WATACHEM187.10WMSHIPYARD48.70ZAHEENSPIN17.70ZAHINTEX13.10ZEALBANGLA6.60
0.000.00%-19.00-1.86%0.000.00%-2.00-3.51%-2.00-2.60%0.000.00%-1.00-3.03%1.005.56%13.002.56%-5.00-3.45%-1.00-1.69%0.000.00%0.000.00%-1.00-3.45%0.000.00%2.0010.00%0.000.00%-2.00-2.60%1.004.00%1.000.37%-4.00-2.15%1.006.67%0.000.00%0.000.00%3.000.86%-2.00-2.94%-2.00-2.17%0.000.00%-7.00-2.89%-1.00-4.55%1.004.17%1.007.14%1.007.69%0.000.00%-1.00-0.93%-1.00-5.26%1.000.33%-1.00-7.14%0.000.00%33.002.68%23.000.77%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.03%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.001.92%-20.00-1.33%-2.00-7.14%0.000.00%0.000.00%0.000.00%-6.00-1.82%0.000.00%-2.00-3.03%1.002.27%-1.00-10.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.31%0.000.00%1.001.64%0.000.00%0.000.00%-1.00-5.88%-4.00-5.41%0.000.00%3.004.23%2.009.09%0.000.00%0.000.00%0.000.00%0.000.00%2.001.90%1.002.63%1.003.13%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%18.008.49%0.000.00%0.000.00%0.000.00%22.001.38%0.000.00%-1.00-3.13%12.003.75%0.000.00%-3.00-3.80%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%2.000.44%-1.00-4.17%0.000.00%0.000.00%-1.00-0.11%-3.00-3.13%-2.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%0.000.00%1.007.69%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%3.001.66%0.000.00%-6.00-3.51%-3.00-7.50%0.000.00%1.008.33%-1.00-4.55%0.000.00%-15.00-4.55%0.000.00%0.000.00%1.000.93%1.004.00%-1.00-5.56%-23.00-7.01%-7.00-0.83%0.000.00%0.000.00%1.006.67%-46.00-3.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%1.009.09%0.000.00%-1.00-2.86%0.000.00%-1.00-10.00%0.000.00%1.001.43%5.004.10%4.005.80%-2.00-8.33%4.001.50%3.001.74%0.000.00%-2.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%-3.00-12.50%0.000.00%4.001.90%0.000.00%2.002.82%0.000.00%-3.00-3.45%14.007.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.93%1.008.33%0.000.00%0.000.00%0.000.00%-6.00-2.24%0.000.00%-1.00-6.25%0.000.00%-1.00-2.78%0.000.00%0.000.00%-2.00-2.15%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%1.007.69%1.007.14%-1.00-2.50%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-2.00-4.08%-1.00-4.76%-2.00-1.00%2.003.77%1.001.11%0.000.00%-45.00-3.18%0.000.00%3.007.69%-3.00-0.29%0.000.00%0.000.00%3.0013.64%0.000.00%1.002.70%0.000.00%-1.00-2.86%0.000.00%-2.00-2.90%0.000.00%-1.00-4.55%0.000.00%0.000.00%-2.00-11.11%-3.00-4.23%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%0.000.00%5.003.11%0.000.00%-1.00-1.08%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%1.001.28%3.001.21%-1.00-5.88%0.000.00%0.000.00%-1.00-3.45%0.000.00%1.007.14%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%-15.00-8.06%0.000.00%1.005.88%-1.00-1.96%-3.00-1.58%-2.00-3.92%-1.00-5.26%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4118.49 1013.64 1567.79
Net Change 24.01 9.29 9.66
Change % 0.59% 0.93% 0.62%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 106687 75809120 3234.09
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 135  136  36 
Item NameLTPValue
UPGDCL 171.00349.40
MJLBD 126.90102.95
ACI 521.0094.19
KPCL 63.2088.29
WMSHIPYARD 48.7075.83
SQURPHARMA 251.0075.14
GP 332.1074.78
BRACBANK 33.2071.00
BEXIMCO 26.2063.28
SHASHADNIM 39.0060.02
Item NameLTP% Change
RNSPIN 24.609.82
GEMINISEA 230.208.60
AIMS1STMF 22.008.42
PROVATIINS 13.608.33
IFILISLMF1 5.006.25
EASTERNINS 23.906.25
OLYMPIC 213.806.24
ASIAINS 15.005.84
MODERNDYE 73.005.80
GREENDELMF 3.905.26
Item NameLTP% Change
SAMATALETH 16.40-7.69
NITOLINS 21.20-7.23
UPGDCL 171.00-6.52
NFML 18.80-6.47
ZAHEENSPIN 17.70-6.28
LIBRAINFU 305.00-6.22
RAHIMAFOOD 20.20-6.19
UNITEDINS 20.50-5.50
SAMORITA 67.50-5.33
MIDASFIN 9.20-5.15


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07859

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.