1JANATAMF 5.601STICB 975.001STPRIMFMF18.002NDICB 270.604THICB 215.005THICB 172.006THICB 57.507THICB 87.008THICB 68.70AAMRATECH 37.20ABB1STMF 6.50ABBANK 27.80ACI 453.70ACIFORMULA152.00ACIZCBOND 1108.00ACTIVEFINE74.00AFCAGRO 53.50AFTABAUTO 80.50AGNISYSL 30.20AGRANINS 20.10AIBL1STIMF5.30AIMS1STMF 26.50ALARABANK 16.40AL-HAJTEX 130.00ALLTEX 19.60AMBEEPHA 254.20AMCL(PRAN)227.00ANLIMAYARN23.60ANWARGALV 28.70APEXFOODS 101.30APEXFOOT 474.50APEXSPINN 71.90APEXTANRY 152.40APOLOISPAT23.10ARAMIT 301.00ARAMITCEM 42.00ARGONDENIM43.00ASIAINS 24.00ASIAPACINS22.30ATLASBANG 158.70AZIZPIPES 14.80BANGAS 358.00BANKASIA 19.90BATASHOE 1245.00BATBC 2750.00BAYLEASING32.10BBS 54.70BDAUTOCA 23.80BDCOM 27.50BDFINANCE 16.40BDLAMPS 127.40BDTHAI 38.10BDWELDING 14.20BEACHHATCH24.80BEACONPHAR14.10BEDL 37.80BENGALWTL 60.30BERGERPBL 1229.00BEXIMCO 41.40BGIC 23.30BIFC 18.10BRACBANK 35.10BSC 586.50BSCCL 144.20BSRMSTEEL 102.00BXPHARMA 65.20BXSYNTH 13.40CENTRALINS26.90CENTRALPHL33.40CITYBANK 22.50CITYGENINS21.10CMCKAMAL 23.00CONFIDCEM 118.00CONTININS 22.50CVOPRL 590.00DACCADYE 19.60DAFODILCOM14.90DBH 67.20DBH1STMF 4.80DELTALIFE 181.80DELTASPINN17.00DESCO 68.90DESHBANDHU18.30DHAKABANK 19.80DHAKAINS 29.10DSHGARME 88.90DULAMIACOT8.20DUTCHBANGL96.70EASTERNINS36.60EASTLAND 37.00EASTRNLUB 438.00EBL 30.00EBL1STMF 5.70EBLNRBMF 6.20ECABLES 127.00EHL 50.10EMERALDOIL43.10ENVOYTEX 58.00EXIM1STMF 6.80EXIMBANK 11.80FAMILYTEX 23.60FARCHEM 39.80FAREASTFIN13.20FAREASTLIF86.00FASFIN 18.80FBFIF 7.00FEDERALINS19.00FEKDIL 33.70FINEFOODS 15.20FIRSTSBANK13.30FLEASEINT 19.80FUWANGCER 16.20FUWANGFOOD21.80GBBPOWER 24.60GEMINISEA 146.00GENNEXT 16.50GHAIL 31.90GHCL 42.90GLAXOSMITH1475.10GLOBALINS 20.00GOLDENSON 51.00GP 374.90GPHISPAT 51.40GQBALLPEN 111.00GRAMEEN1 26.70GRAMEENS2 13.70GREENDELMF4.90GREENDELT 79.10GSPFINANCE24.00HAKKANIPUL26.30HEIDELBCEM519.50HRTEX 29.70HWAWELLTEX45.30IBBLPBOND 978.00IBNSINA 106.50ICB 1550.50ICB1STNRB 24.60ICB2NDNRB 8.80ICB3RDNRB 4.90ICBAMCL2ND5.30ICBEPMF1S15.00ICBIBANK 5.00ICBISLAMIC15.00ICBSONALI16.90IDLC 75.50IFIC 27.00IFIC1STMF 5.50IFILISLMF15.90ILFSL 14.90IMAMBUTTON8.10INTECH 15.50IPDC 18.50ISLAMIBANK26.90ISLAMICFIN20.60ISLAMIINS 23.20ISNLTD 11.10JAMUNABANK12.50JAMUNAOIL 253.00JANATAINS 18.40JMISMDL 170.20KARNAPHULI19.50KAY&QUE 13.10KEYACOSMET26.90KOHINOOR 395.00KPCL 64.60KPPL 31.80LAFSURCEML134.70LANKABAFIN46.50LEGACYFOOT26.00LIBRAINFU 410.00LINDEBD 905.00LRGLOBMF1 6.20MAKSONSPIN14.50MALEKSPIN 23.50MARICO 1125.00MATINSPINN44.80MBL1STMF 4.80MEGCONMILK8.60MEGHNACEM 133.30MEGHNALIFE100.30MEGHNAPET 6.00MERCANBANK14.50MERCINS 19.10METROSPIN 16.30MHSML 21.60MICEMENT 84.70MIDASFIN 16.00MIRACLEIND15.80MITHUNKNIT95.50MJLBD 143.80MODERNDYE 101.40MONNOCERA 28.00MONNOSTAF 281.90MPETROLEUM266.60MTB 20.60NATLIFEINS245.90NAVANACNG 68.40NBL 12.10NCCBANK 11.90NCCBLMF1 6.00NHFIL 29.10NITOLINS 29.50NLI1STMF 8.00NORTHERN 160.00NORTHRNINS33.80NPOLYMAR 57.60NTC 785.00NTLTUBES 160.90OLYMPIC 263.00ONEBANKLTD15.30ORIONINFU 52.50ORIONPHARM53.50PADMALIFE 41.50PADMAOIL 335.00PARAMOUNT 18.00PENINSULA 31.80PEOPLESINS23.70PF1STMF 5.00PHARMAID 182.70PHENIXINS 38.00PHOENIXFIN28.20PHPMF1 5.00PIONEERINS51.40PLFSL 24.20POPULAR1MF5.30POPULARLIF165.00POWERGRID 50.70PRAGATIINS43.20PRAGATILIF110.00PREMIERBAN10.60PREMIERCEM85.50PREMIERLEA8.80PRIME1ICBA5.00PRIMEBANK 20.00PRIMEFIN 23.10PRIMEINSUR21.30PRIMELIFE 89.90PRIMETEX 22.60PROGRESLIF97.70PROVATIINS20.80PTL 32.20PUBALIBANK26.60PURABIGEN 18.00QSMDRYCELL47.10RAHIMAFOOD44.50RAHIMTEXT 320.10RAKCERAMIC62.50RANFOUNDRY105.60RDFOOD 21.70RECKITTBEN1092.00RELIANCE1 7.60RELIANCINS60.00RENATA 1024.90RENWICKJA 257.10REPUBLIC 28.10RNSPIN 23.60RSRMSTEEL 81.30RUPALIBANK63.00RUPALIINS 25.40RUPALILIFE53.50SAFKOSPINN27.50SAIFPOWER 82.50SAIHAMCOT 19.60SAIHAMTEX 32.00SALAMCRST 34.70SALVOCHEM 20.60SAMATALETH25.50SAMORITA 90.80SANDHANINS64.70SAPORTL 59.20SAVAREFR 52.70SEBL1STMF 7.50SHAHJABANK12.20SHURWID 45.70SHYAMPSUG 7.00SIBL 13.60SINGERBD 233.00SINOBANGLA33.30SONALIANSH118.70SONARBAINS18.80SONARGAON 10.00SOUTHEASTB20.60SPCERAMICS15.70SPCL 208.20SPPCL 60.00SQUARETEXT93.00SQURPHARMA279.00STANCERAM 48.90STANDARINS29.50STANDBANKL13.30STYLECRAFT940.00SUMITPOWER43.40SUNLIFEINS43.10TAKAFULINS27.60TALLUSPIN 26.90TITASGAS 92.20TRUSTB1MF 6.00TRUSTBANK 17.30TUNGHAI 20.90UCBL 28.70ULC 27.10UNIONCAP 22.10UNIQUEHRL 69.20UNITEDAIR 9.90UNITEDINS 36.20USMANIAGL 146.90UTTARABANK28.50UTTARAFIN 77.30WATACHEM 222.90ZAHINTEX 19.30ZEALBANGLA8.20
0.000.00%8.000.83%0.000.00%1.000.37%2.000.94%-3.00-1.71%2.003.57%-3.00-3.33%0.000.00%1.002.78%1.0016.67%3.0012.00%-8.00-1.73%0.000.00%9.000.82%-1.00-1.33%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%1.003.85%-1.00-5.88%1.000.78%2.0011.11%0.000.00%0.000.00%1.004.35%1.003.57%0.000.00%-2.00-0.42%0.000.00%-13.00-7.88%1.004.55%8.002.73%0.000.00%1.002.38%-1.00-4.00%0.000.00%1.000.63%0.000.00%13.003.77%0.000.00%3.000.24%-2.00-0.07%0.000.00%1.001.85%2.009.09%1.003.70%-1.00-5.88%3.002.42%-1.00-2.56%0.000.00%1.004.17%0.000.00%1.002.70%1.001.69%3.000.24%2.005.13%0.000.00%-1.00-5.26%-1.00-2.78%9.001.56%7.005.11%1.000.99%0.000.00%0.000.00%1.003.85%0.000.00%1.004.55%1.005.00%0.000.00%3.002.61%0.000.00%-22.00-3.59%1.005.26%-1.00-6.25%0.000.00%0.000.00%-5.00-2.67%0.000.00%1.001.47%0.000.00%0.000.00%1.003.57%2.002.30%0.000.00%1.001.04%2.005.71%0.000.00%3.000.69%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%1.006.67%1.004.76%1.004.17%-2.00-1.35%1.006.25%2.006.67%1.002.38%-49.00-3.22%0.000.00%0.000.00%0.000.00%-1.00-1.92%1.000.91%1.003.85%0.000.00%0.000.00%-1.00-1.25%0.000.00%1.004.00%7.001.36%1.003.45%0.000.00%-3.00-0.31%0.000.00%-45.00-2.82%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%1.0020.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.66%1.005.26%-1.00-7.14%2.008.00%-8.00-1.99%-1.00-1.52%2.006.67%7.005.47%1.002.17%0.000.00%20.005.13%2.000.22%0.000.00%1.007.14%1.004.35%-3.00-0.27%1.002.27%0.000.00%1.0012.50%3.002.31%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%9.0010.34%3.002.13%-92.00-100.00%0.000.00%0.000.00%3.001.14%2.0010.53%2.000.82%5.007.94%0.000.00%0.000.00%0.000.00%0.000.00%3.0011.11%0.000.00%9.005.96%0.000.00%0.000.00%52.007.09%4.002.55%5.001.94%0.000.00%2.003.92%0.000.00%1.002.44%5.001.52%0.000.00%0.000.00%1.004.35%0.000.00%3.001.67%0.000.00%-1.00-3.45%0.000.00%2.004.08%-1.00-4.00%0.000.00%-11.00-6.25%5.0010.87%0.000.00%0.000.00%0.000.00%1.001.18%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%4.004.65%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%2.004.44%-1.00-2.17%-4.00-1.23%2.003.28%-1.00-0.93%0.000.00%-8.00-0.73%0.000.00%-1.00-1.64%5.000.49%14.005.76%0.000.00%1.004.35%2.002.53%0.000.00%1.004.17%1.001.89%1.003.70%8.0010.67%0.000.00%1.003.23%1.002.94%1.005.00%2.008.33%0.000.00%1.001.56%3.005.36%-10.00-15.87%1.0014.29%0.000.00%4.009.52%0.000.00%1.007.69%3.001.30%2.006.45%-2.00-1.65%0.000.00%0.000.00%1.005.00%1.006.67%17.008.90%-1.00-1.64%0.000.00%3.001.09%1.002.08%0.000.00%0.000.00%59.006.70%0.000.00%-1.00-2.27%0.000.00%1.003.85%4.004.55%0.000.00%0.000.00%1.005.00%1.003.57%1.003.85%-1.00-4.35%0.000.00%0.000.00%0.000.00%3.002.08%1.003.57%-1.00-1.28%3.001.36%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5173.23 1220.04 1949.48
Net Change 63.80 17.20 30.15
Change % 1.25% 1.43% 1.57%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 132712 179278407 7248.41
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 212  77  21 
Item NameLTPValue
TITASGAS 92.20269.46
SPPCL 60.00228.10
KPCL 64.60217.92
ABBANK 27.80185.20
KPPL 31.80183.22
GP 374.90180.92
BEXIMCO 41.40164.69
OLYMPIC 263.00164.74
KEYACOSMET 26.90161.42
MJLBD 143.80160.17
Item NameLTP% Change
SAIFPOWER 82.5010.00
POWERGRID 50.709.98
ABBANK 27.809.88
SHURWID 45.709.86
NITOLINS 29.509.63
MITHUNKNIT 95.509.55
ALLTEX 19.609.50
DULAMIACOT 8.209.33
SPCL 208.209.18
SINOBANGLA 33.309.18
Item NameLTP% Change
SAVAREFR 52.70-12.15
APEXTANRY 152.40-7.46
POPULARLIF 165.00-6.70
7THICB 87.00-6.31
8THICB 68.70-6.11
CONTININS 22.50-5.19
DAFODILCOM 14.90-5.10
BDFINANCE 16.40-4.14
BIFC 18.10-3.76
CVOPRL 590.00-3.42


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14500

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.