1JANATAMF4.401STPRIMFMF10.004THICB225.005THICB216.006THICB65.108THICB75.50AAMRATECH23.10ABB1STMF4.80ABBANK19.80ACI567.50ACIFORMULA188.60ACTIVEFINE55.70AFCAGRO63.60AFTABAUTO57.30AGNISYSL20.40AGRANINS17.40AIBL1STIMF7.30AIMS1STMF20.00ALARABANK14.80AL-HAJTEX103.80ALLTEX27.60AMANFEED47.50AMBEEPHA300.00AMCL(PRAN)200.00ANLIMAYARN22.00ANWARGALV78.20APEXFOODS133.10APEXFOOT340.00APEXSPINN100.50APEXTANRY116.70APOLOISPAT18.70ARAMIT500.00ARAMITCEM37.80ARGONDENIM24.90ASIAINS14.30ASIAPACINS15.00ATCSLGF7.50ATLASBANG124.90AZIZPIPES37.00BANGAS207.00BANKASIA17.00BARKAPOWER28.90BATASHOE1286.20BATBC2922.00BAYLEASING19.40BBS36.80BDAUTOCA32.30BDCOM25.00BDFINANCE13.90BDLAMPS241.50BDTHAI38.00BDWELDING18.30BEACHHATCH14.20BEACONPHAR19.50BENGALWTL51.60BERGERPBL1993.00BEXIMCO29.90BGIC17.90BIFC11.00BRACBANK45.60BSC355.50BSCCL108.80BSRMLTD155.30BSRMSTEEL93.70BXPHARMA93.00BXSYNTH8.00CENTRALPHL20.50CITYBANK21.80CITYGENINS14.40CMCKAMAL16.50CNATEX10.20CONFIDCEM87.50CONTININS14.60CVOPRL307.80DACCADYE13.40DAFODILCOM21.10DBH133.00DBH1STMF5.10DELTALIFE109.20DELTASPINN9.50DESCO47.00DESHBANDHU12.00DHAKABANK18.40DHAKAINS18.00DSHGARME196.70DULAMIACOT7.10DUTCHBANGL102.80EASTERNINS25.30EASTLAND20.20EASTRNLUB606.80EBL29.40EBL1STMF4.30EBLNRBMF4.40ECABLES116.00EHL35.30EMERALDOIL55.80ENVOYTEX41.40EXIMBANK8.40FAMILYTEX10.70FARCHEM28.00FAREASTFIN9.90FAREASTLIF69.90FASFIN11.50FBFIF6.00FEDERALINS11.20FEKDIL17.00FINEFOODS8.40FIRSTFIN10.80FIRSTSBANK8.70FUWANGCER15.80FUWANGFOOD14.60GBBPOWER17.60GEMINISEA607.20GENNEXT9.20GHAIL26.00GHCL40.80GLAXOSMITH1899.90GLOBALINS13.50GOLDENSON27.60GP254.80GPHISPAT41.60GQBALLPEN72.10GRAMEEN118.70GRAMEENS29.70GREENDELMF4.90GREENDELT52.10GSPFINANCE13.80HAKKANIPUL53.20HEIDELBCEM608.00HFL17.30HRTEX20.10HWAWELLTEX31.80IBBLPBOND980.50IBNSINA151.00ICB103.00ICB1STNRB18.80ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.30ICBSONALI16.00IDLC59.50IFADAUTOS96.60IFIC20.50IFIC1STMF4.40IFILISLMF16.10ILFSL9.70IMAMBUTTON10.50INTECH12.90IPDC30.40ISLAMIBANK25.40ISLAMICFIN14.40ISLAMIINS18.00ISNLTD15.10ITC54.40JAMUNABANK11.90JAMUNAOIL144.70JANATAINS11.80JMISMDL160.60JUTESPINN53.50KARNAPHULI12.90KAY&QUE21.90KBPPWBIL19.50KDSALTD67.50KEYACOSMET12.10KOHINOOR372.00KPCL77.00KPPL11.10LAFSURCEML73.80LANKABAFIN28.60LEGACYFOOT27.70LIBRAINFU505.10LINDEBD1299.10LRGLOBMF15.10MAKSONSPIN6.80MALEKSPIN16.30MATINSPINN39.90MBL1STMF6.60MEGCONMILK7.20MEGHNACEM101.50MEGHNALIFE61.50MEGHNAPET5.30MERCANBANK10.40MERCINS13.00METROSPIN7.80MHSML22.90MICEMENT78.00MIDASFIN17.00MIRACLEIND29.00MITHUNKNIT63.10MJLBD88.80MODERNDYE94.00MONNOCERA39.90MONNOSTAF305.10MPETROLEUM139.00MTB17.80NATLIFEINS203.00NAVANACNG46.90NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.70NHFIL36.70NLI1STMF9.50NORTHERN238.50NORTHRNINS17.30NPOLYMAR74.80NTC600.00NTLTUBES89.20OAL32.20OLYMPIC299.40ONEBANKLTD14.50ORIONINFU55.60ORIONPHARM35.60PADMALIFE28.40PADMAOIL168.10PARAMOUNT13.60PENINSULA16.40PEOPLESINS16.40PF1STMF4.40PHARMAID229.90PHENIXINS23.40PHOENIXFIN20.20PHPMF14.20PIONEERINS32.90PLFSL13.50POPULAR1MF4.20POPULARLIF78.00POWERGRID47.40PRAGATIINS27.10PRAGATILIF107.10PREMIERBAN8.40PREMIERCEM83.50PREMIERLEA9.20PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.00PRIMEINSUR14.10PRIMELIFE56.50PRIMETEX15.40PROGRESLIF61.90PROVATIINS13.90PTL15.10PUBALIBANK21.10PURABIGEN13.70QSMDRYCELL124.90RAHIMAFOOD40.50RAHIMTEXT226.00RAKCERAMIC68.80RANFOUNDRY110.60RDFOOD15.80RECKITTBEN1670.00REGENTTEX18.70RELIANCE16.90RELIANCINS50.00RENATA1272.00RENWICKJA261.20REPUBLIC16.40RNSPIN25.70RSRMSTEEL45.50RUPALIBANK32.80RUPALIINS17.90RUPALILIFE35.40SAFKOSPINN17.00SAIFPOWER67.70SAIHAMCOT13.30SAIHAMTEX14.60SALAMCRST27.00SALVOCHEM13.70SAMATALETH26.90SAMORITA74.80SANDHANINS38.90SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.40SHASHADNIM39.50SHYAMPSUG6.60SIBL14.60SIMTEX20.60SINGERBD175.30SINOBANGLA28.90SONALIANSH121.00SONARBAINS15.60SONARGAON10.20SOUTHEASTB17.10SPCERAMICS11.30SPCL115.40SPPCL57.00SQUARETEXT74.00SQURPHARMA266.50STANCERAM49.40STANDARINS14.00STANDBANKL9.10STYLECRAFT1000.00SUMITPOWER40.50SUNLIFEINS34.10TAKAFULINS16.10TALLUSPIN22.40TITASGAS44.50TOSRIFA16.90TRUSTB1MF4.40TRUSTBANK22.40TUNGHAI12.30UCB19.90UNIONCAP14.50UNIQUEHRL47.70UNITEDAIR6.80UNITEDFIN21.00UNITEDINS27.30UPGDCL164.00USMANIAGL90.60UTTARABANK22.30UTTARAFIN60.10VAMLBDMF19.80WATACHEM162.40WMSHIPYARD23.70ZAHEENSPIN22.20ZAHINTEX21.40ZEALBANGLA6.00
0.000.00%0.000.00%-9.00-3.85%1.000.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.53%0.000.00%1.001.82%0.000.00%1.001.79%-1.00-4.76%-1.00-5.56%0.000.00%0.000.00%0.000.00%-3.00-2.80%-1.00-3.45%2.004.35%-1.00-0.33%-1.00-0.50%0.000.00%-1.00-1.27%-2.00-1.48%6.001.80%3.003.06%0.000.00%0.000.00%-19.00-3.66%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-2.00-1.57%1.002.78%-3.00-1.43%0.000.00%0.000.00%-3.00-0.23%22.000.76%-1.00-5.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%-2.00-0.82%-1.00-2.56%-1.00-5.26%0.000.00%1.005.26%0.000.00%-24.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%13.003.79%-2.00-1.80%9.006.16%1.001.08%-1.00-1.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.28%-1.00-7.14%-1.00-4.55%-2.00-1.48%0.000.00%-3.00-2.68%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-8.00-3.90%0.000.00%0.000.00%-1.00-3.85%0.000.00%-6.00-0.98%-1.00-3.33%0.000.00%-1.00-20.00%-5.00-4.13%-1.00-2.78%0.000.00%-1.00-2.38%-1.00-11.11%0.000.00%0.000.00%0.000.00%2.002.94%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%42.007.43%0.000.00%0.000.00%0.000.00%-17.00-0.89%0.000.00%0.000.00%-1.00-0.39%-1.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%4.000.66%-1.00-5.56%-1.00-4.76%0.000.00%-6.00-0.61%3.002.03%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%2.002.11%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%2.008.70%-1.00-6.67%0.000.00%0.000.00%-3.00-5.26%0.000.00%0.000.00%0.000.00%3.001.90%1.001.89%0.000.00%0.000.00%0.000.00%1.001.49%0.000.00%-16.00-4.12%1.001.32%0.000.00%-1.00-1.33%1.003.57%0.000.00%-34.00-6.31%-7.00-0.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%3.005.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%1.002.56%-21.00-6.44%-1.00-0.71%0.000.00%-2.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-2.05%-1.00-5.56%-1.00-1.32%-2.00-0.33%-1.00-1.11%0.000.00%3.001.01%0.000.00%-1.00-1.75%0.000.00%-1.00-3.45%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%-1.00-3.57%-1.00-0.93%0.000.00%2.002.44%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%4.007.55%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.10%0.000.00%-5.00-2.16%0.000.00%-1.00-0.89%0.000.00%-3.00-0.18%0.000.00%0.000.00%2.004.17%-8.00-0.63%-3.00-1.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%1.001.49%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.0016.67%0.000.00%0.000.00%1.000.57%-1.00-3.33%3.002.54%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-0.86%0.000.00%0.000.00%4.001.52%1.002.08%0.000.00%0.000.00%-48.00-4.58%1.002.50%0.000.00%0.000.00%-1.00-4.35%1.002.27%0.000.00%-1.00-20.00%-1.00-4.35%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-3.57%2.001.23%1.001.11%0.000.00%0.000.00%0.000.00%1.000.62%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4583.86 1122.54 1761.14
Net Change 2.52 3.68 1.55
Change % 0.05% 0.33% 0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 79311 68526691 3380.29
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 92  176  52 
Item NameLTPValue
BSRMLTD 155.30305.57
UPGDCL 164.00252.69
IFADAUTOS 96.60225.57
BXPHARMA 93.00193.18
SQURPHARMA 266.50122.83
OLYMPIC 299.4082.97
KPCL 77.0081.73
AMANFEED 47.5068.48
BSRMSTEEL 93.7067.69
HEIDELBCEM 608.0063.72
Item NameLTP% Change
MALEKSPIN 16.30-100.00
MAKSONSPIN 6.80-100.00
LRGLOBMF1 5.10-100.00
LINDEBD 1299.10-100.00
LIBRAINFU 505.10-100.00
LEGACYFOOT 27.70-100.00
ICB3RDNRB 4.30-100.00
FBFIF 6.00-100.00
CONTININS 14.60-100.00
BANKASIA 17.00-100.00
Item NameLTP% Change
MALEKSPIN 16.30-100.00
MAKSONSPIN 6.80-100.00
LRGLOBMF1 5.10-100.00
LINDEBD 1299.10-100.00
LIBRAINFU 505.10-100.00
LEGACYFOOT 27.70-100.00
ICB3RDNRB 4.30-100.00
FBFIF 6.00-100.00
CONTININS 14.60-100.00
BANKASIA 17.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04962

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.