1JANATAMF4.301STPRIMFMF11.804THICB180.006THICB57.007THICB82.10AAMRATECH35.10ABBANK22.10ACI530.00ACIFORMULA135.20ACTIVEFINE62.20AFCAGRO43.00AFTABAUTO54.00AGNISYSL30.90AGRANINS15.20AIBL1STIMF4.70AIMS1STMF24.90ALARABANK11.90AL-HAJTEX88.00ALLTEX25.20AMBEEPHA290.10AMCL(PRAN)194.70ANLIMAYARN17.80ANWARGALV36.20APEXFOODS92.70APEXFOOT380.00APEXSPINN72.60APEXTANRY113.50APOLOISPAT14.80ARAMIT266.00ARAMITCEM25.60ARGONDENIM27.50ASIAINS16.30ASIAPACINS14.60ATCSLGF5.90ATLASBANG118.20AZIZPIPES20.00BANGAS353.60BANKASIA13.40BARKAPOWER32.50BATASHOE1290.00BATBC3000.00BAYLEASING24.00BBS41.90BDAUTOCA17.60BDCOM24.10BDFINANCE11.90BDLAMPS107.30BDTHAI35.90BDWELDING16.30BEACHHATCH17.90BEACONPHAR14.20BENGALWTL55.70BERGERPBL1545.00BEXIMCO31.80BGIC15.20BIFC12.10BRACBANK34.90BSC358.00BSCCL115.60BSRMSTEEL71.40BXPHARMA51.40BXSYNTH10.00CENTRALINS21.40CENTRALPHL25.40CITYBANK17.90CITYGENINS13.50CMCKAMAL16.60CNATEX20.70CONFIDCEM84.60CONTININS13.70CVOPRL389.00DACCADYE12.90DAFODILCOM12.20DBH73.80DBH1STMF3.80DELTALIFE132.40DELTASPINN11.60DESCO63.40DESHBANDHU17.80DHAKAINS19.00DSHGARME74.00DULAMIACOT7.10DUTCHBANGL76.20EASTERNINS24.30EASTLAND22.20EASTRNLUB375.00EBL28.20EBL1STMF4.30EBLNRBMF4.00ECABLES112.70EHL42.40EMERALDOIL36.00ENVOYTEX51.10EXIMBANK9.80FAMILYTEX17.50FARCHEM27.70FAREASTFIN12.90FAREASTLIF68.00FASFIN13.00FBFIF5.60FEDERALINS13.00FEKDIL20.00FINEFOODS9.90FIRSTFIN10.80FIRSTSBANK8.70FUWANGCER12.30FUWANGFOOD22.00GBBPOWER19.20GEMINISEA178.00GENNEXT13.20GHAIL22.00GHCL35.90GLAXOSMITH1627.00GLOBALINS14.30GOLDENSON37.50GP338.60GPHISPAT40.60GQBALLPEN86.70GRAMEEN120.80GRAMEENS210.00GREENDELMF3.90GREENDELT52.00GSPFINANCE12.60HAKKANIPUL21.80HEIDELBCEM493.00HFL25.70HRTEX21.00HWAWELLTEX33.60IBBLPBOND901.50IBNSINA99.10ICB122.00ICB2NDNRB6.30ICB3RDNRB3.90ICBAMCL2ND3.90ICBEPMF1S14.00ICBIBANK4.10ICBSONALI15.00IDLC47.60IFADAUTOS79.00IFIC20.00IFIC1STMF4.20IFILISLMF15.30IMAMBUTTON9.50INTECH12.30IPDC14.10ISLAMIBANK17.50ISLAMICFIN13.80ISLAMIINS15.70ISNLTD11.60JAMUNABANK10.60JAMUNAOIL199.10JANATAINS12.80JMISMDL170.20JUTESPINN41.30KARNAPHULI14.70KAY&QUE12.10KBPPWBIL25.10KEYACOSMET16.40KOHINOOR335.00KPCL65.40KPPL18.40LAFSURCEML106.90LANKABAFIN29.20LEGACYFOOT20.20LIBRAINFU336.00LINDEBD880.10LRGLOBMF14.00MAKSONSPIN9.70MALEKSPIN16.70MARICO1296.00MATINSPINN40.00MBL1STMF3.80MEGCONMILK7.00MEGHNACEM99.00MEGHNALIFE70.70MEGHNAPET5.90MERCANBANK11.40MERCINS14.00METROSPIN10.70MHSML34.90MICEMENT69.00MIDASFIN10.00MIRACLEIND13.40MITHUNKNIT75.60MJLBD131.90MODERNDYE74.00MONNOCERA25.50MONNOSTAF274.70MPETROLEUM191.10MTB14.10NATLIFEINS211.00NAVANACNG53.70NBL9.90NCCBLMF13.60NFML24.10NHFIL22.70NITOLINS24.10NLI1STMF8.20NORTHERN213.20NORTHRNINS17.80NPOLYMAR73.30NTC703.10NTLTUBES97.30OLYMPIC210.00ONEBANKLTD11.90ORIONINFU45.80ORIONPHARM41.50PADMALIFE32.70PADMAOIL232.10PARAMOUNT12.90PENINSULA20.30PEOPLESINS17.10PF1STMF4.10PHARMAID287.00PHENIXINS24.20PHOENIXFIN19.30PHPMF14.00PIONEERINS37.80PLFSL16.90POPULAR1MF4.30POPULARLIF149.50POWERGRID34.40PRAGATIINS30.00PRAGATILIF96.10PREMIERBAN8.30PREMIERCEM59.50PREMIERLEA7.60PRIME1ICBA3.80PRIMEBANK15.90PRIMEFIN15.40PRIMEINSUR14.20PRIMELIFE47.30PRIMETEX16.60PROGRESLIF72.00PROVATIINS14.70PTL19.30PUBALIBANK19.80PURABIGEN14.80QSMDRYCELL54.90RAHIMAFOOD26.00RAHIMTEXT219.00RAKCERAMIC56.50RANFOUNDRY96.10RDFOOD16.40RECKITTBEN1429.90RELIANCE16.20RELIANCINS42.00RENATA1104.00RENWICKJA233.70REPUBLIC16.90RNSPIN23.00RSRMSTEEL52.70RUPALIBANK43.20RUPALIINS16.20RUPALILIFE38.00SAFKOSPINN20.60SAIFPOWER75.50SAIHAMCOT20.00SAIHAMTEX23.30SALAMCRST29.40SALVOCHEM15.80SAMATALETH17.10SAMORITA73.40SANDHANINS51.90SAPORTL55.60SEBL1STMF8.00SHAHJABANK9.60SHASHADNIM45.60SHURWID21.70SHYAMPSUG6.40SIBL13.20SINGERBD172.00SINOBANGLA24.10SONALIANSH98.20SONARBAINS15.50SONARGAON10.30SOUTHEASTB16.20SPCERAMICS11.40SPPCL51.20SQUARETEXT82.60SQURPHARMA255.80STANCERAM34.10STANDBANKL10.00STYLECRAFT847.00SUMITPOWER35.10SUNLIFEINS31.50TAKAFULINS19.70TALLUSPIN14.30TITASGAS70.00TRUSTB1MF4.50TRUSTBANK12.70TUNGHAI24.40UCBL20.20UNIONCAP14.90UNIQUEHRL52.90UNITEDAIR7.90UNITEDFIN19.30UNITEDINS23.00UPGDCL191.00USMANIAGL102.80UTTARABANK19.30UTTARAFIN56.90WATACHEM203.00WMSHIPYARD51.00ZAHEENSPIN22.20ZAHINTEX14.70ZEALBANGLA6.50
0.000.00%0.000.00%-1.00-0.55%0.000.00%-1.00-1.20%1.002.94%0.000.00%-16.00-2.93%-7.00-4.93%0.000.00%3.007.50%1.001.89%1.003.33%0.000.00%1.0025.00%0.000.00%0.000.00%1.001.15%2.008.70%-6.00-2.03%-3.00-1.52%1.005.88%-1.00-2.70%0.000.00%-8.00-2.06%-1.00-1.35%-2.00-1.72%0.000.00%-2.00-0.75%1.004.00%1.003.70%0.000.00%0.000.00%0.000.00%-2.00-1.67%1.005.26%-10.00-2.75%0.000.00%2.006.45%-4.00-0.31%-16.00-0.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%6.000.39%0.000.00%-1.00-6.25%0.000.00%-1.00-2.78%3.000.85%-1.00-0.85%3.004.41%0.000.00%0.000.00%1.005.00%0.000.00%1.005.88%1.007.69%2.0013.33%1.005.00%2.002.41%0.000.00%15.004.01%0.000.00%1.009.09%-2.00-2.63%0.000.00%-2.00-1.49%1.009.09%0.000.00%1.005.88%1.005.56%1.001.37%0.000.00%-1.00-1.30%1.004.35%0.000.00%16.004.46%0.000.00%0.000.00%0.000.00%-2.00-1.74%1.002.44%1.002.86%4.008.51%0.000.00%2.0012.50%1.003.70%0.000.00%-2.00-2.86%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.71%1.008.33%1.004.76%0.000.00%-46.00-2.75%-1.00-6.67%1.002.70%-3.00-0.88%0.000.00%-2.00-2.25%0.000.00%0.000.00%0.000.00%-1.00-1.89%1.008.33%1.004.76%18.003.79%1.004.00%1.005.00%3.009.68%-62.00-6.43%1.001.02%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.95%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%1.0010.00%-2.00-1.00%1.008.33%-4.00-2.30%-3.00-6.82%0.000.00%0.000.00%2.008.70%-1.00-5.88%-6.00-1.76%5.008.33%0.000.00%-1.00-0.93%-1.00-3.33%0.000.00%-18.00-5.08%-5.00-0.56%0.000.00%1.0011.11%1.006.25%-16.00-1.22%1.002.56%0.000.00%0.000.00%-2.00-1.98%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%1.000.76%1.001.37%0.000.00%0.000.00%-1.00-0.52%-1.00-6.67%-3.00-1.40%1.001.89%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-4.00%0.000.00%-3.00-1.39%0.000.00%-2.00-2.67%0.000.00%-2.00-2.02%-5.00-2.33%0.000.00%2.004.55%1.002.44%1.003.13%1.000.43%0.000.00%1.005.26%0.000.00%0.000.00%-7.00-2.38%0.000.00%-1.00-5.00%0.000.00%3.008.57%1.006.25%0.000.00%2.001.35%0.000.00%-2.00-6.25%1.001.05%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%2.0013.33%-7.00-8.86%0.000.00%1.005.56%0.000.00%0.000.00%3.005.77%0.000.00%3.001.39%1.001.79%-1.00-1.03%0.000.00%-79.00-5.24%0.000.00%1.002.44%-16.00-1.43%-7.00-2.90%0.000.00%1.004.55%2.003.92%0.000.00%0.000.00%-1.00-2.56%2.0010.53%1.001.33%0.000.00%1.004.55%1.003.57%1.006.67%-1.00-5.56%-1.00-1.35%0.000.00%1.001.82%0.000.00%0.000.00%1.002.22%1.004.76%0.000.00%0.000.00%0.000.00%1.004.35%-2.00-2.00%1.006.67%1.0011.11%0.000.00%0.000.00%2.004.08%3.003.75%-2.00-0.78%0.000.00%-1.00-9.09%-6.00-0.70%0.000.00%0.000.00%1.005.26%0.000.00%-1.00-1.41%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%1.0014.29%-2.00-9.52%1.004.55%-17.00-8.17%0.000.00%0.000.00%0.000.00%-1.00-0.49%2.004.08%2.0010.00%2.0015.38%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4373.66 1060.20 1656.29
Net Change 0.32 -0.69 -12.06
Change % 0.01% -0.06% -0.72%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 141331 135474340 5633.85
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 167  115  25 
Item NameLTPValue
UPGDCL 191.00603.06
KPCL 65.40317.42
SHASHADNIM 45.60238.54
MJLBD 131.90235.36
WMSHIPYARD 51.00211.41
SAIFPOWER 75.50172.98
IFADAUTOS 79.00164.93
ACI 530.00153.79
SAPORTL 55.60140.25
BARKAPOWER 32.50114.61
Item NameLTP% Change
CMCKAMAL 16.609.93
ENVOYTEX 51.109.89
ALLTEX 25.209.83
ZAHINTEX 14.709.70
KBPPWBIL 25.109.61
SAFKOSPINN 20.609.57
SONARGAON 10.309.57
KPCL 65.409.45
ZAHEENSPIN 22.209.31
METROSPIN 10.709.09
Item NameLTP% Change
STANDBANKL 10.00-10.81
ISLAMIBANK 17.50-9.28
PROGRESLIF 72.00-7.90
JUTESPINN 41.30-6.80
IBBLPBOND 901.50-6.48
RECKITTBEN 1429.90-5.75
FBFIF 5.60-5.08
MODERNDYE 74.00-4.96
UNITEDFIN 19.30-4.83
EBLNRBMF 4.00-4.76


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06202

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.