1JANATAMF4.401STPRIMFMF10.00AAMRATECH23.10ABB1STMF4.80ABBANK19.70ACI573.00ACIFORMULA191.30ACTIVEFINE55.60AFCAGRO63.50AFTABAUTO56.30AGNISYSL20.30AIMS1STMF19.70ALARABANK14.80AL-HAJTEX104.10ALLTEX28.30AMANFEED46.50AMBEEPHA304.80AMCL(PRAN)200.10ANLIMAYARN22.10ANWARGALV79.60APEXFOODS136.70APEXFOOT336.00APEXSPINN102.00APEXTANRY116.10APOLOISPAT18.70ARAMIT507.10ARAMITCEM38.10ARGONDENIM25.00ASIAINS14.50ASIAPACINS15.00ATCSLGF7.40ATLASBANG125.00BANGAS207.00BANKASIA17.00BARKAPOWER29.40BATASHOE1290.00BAYLEASING19.80BBS36.90BDAUTOCA32.10BDCOM25.10BDFINANCE14.00BDLAMPS247.00BDTHAI39.00BDWELDING18.60BEACHHATCH14.40BEACONPHAR19.60BENGALWTL52.00BEXIMCO29.90BGIC17.90BIFC10.90BRACBANK45.30BSC355.40BSCCL109.50BSRMLTD157.50BSRMSTEEL94.10BXPHARMA93.70BXSYNTH8.20CENTRALPHL20.30CITYBANK22.00CITYGENINS14.40CMCKAMAL17.00CNATEX10.30CONFIDCEM88.50CVOPRL309.80DACCADYE13.60DAFODILCOM21.30DBH135.00DBH1STMF5.10DELTALIFE110.40DELTASPINN9.60DESCO47.00DESHBANDHU12.10DHAKABANK18.10DHAKAINS18.00DSHGARME198.00EASTERNINS25.50EASTRNLUB621.00EBL30.10EBL1STMF4.40EBLNRBMF4.40ECABLES119.90EHL35.50EMERALDOIL55.90ENVOYTEX41.70EXIMBANK8.50FAMILYTEX10.60FARCHEM28.20FAREASTFIN10.00FAREASTLIF69.00FASFIN11.50FBFIF6.10FEDERALINS11.30FEKDIL17.40FINEFOODS8.20FIRSTFIN10.90FIRSTSBANK8.70FUWANGCER16.10FUWANGFOOD14.70GBBPOWER17.70GEMINISEA607.20GENNEXT9.20GHAIL26.40GLOBALINS13.40GOLDENSON27.80GP255.80GPHISPAT41.60GQBALLPEN72.20GRAMEEN118.90GRAMEENS29.80GREENDELMF4.70GREENDELT52.60GSPFINANCE13.90HAKKANIPUL53.80HEIDELBCEM615.00HFL17.50IBBLPBOND969.00IBNSINA149.00ICB103.80ICB2NDNRB7.90ICB3RDNRB4.40ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.40IDLC59.30IFADAUTOS95.60IFIC20.30IFIC1STMF4.40IFILISLMF16.10ILFSL9.70INTECH13.00IPDC29.80ISLAMIBANK23.20ISLAMICFIN14.60ISLAMIINS17.80ISNLTD15.20ITC56.70JAMUNABANK12.00JAMUNAOIL145.00JANATAINS11.90JMISMDL161.60KAY&QUE22.00KBPPWBIL19.80KDSALTD66.90KEYACOSMET12.30KOHINOOR380.00KPCL76.90KPPL11.20LAFSURCEML73.50LANKABAFIN28.40LEGACYFOOT28.00LIBRAINFU515.10LINDEBD1304.00LRGLOBMF15.10MAKSONSPIN6.70MALEKSPIN16.30MBL1STMF6.50MEGCONMILK7.10MEGHNACEM101.70MEGHNALIFE59.30MERCANBANK10.30MERCINS13.10METROSPIN7.80MHSML22.90MICEMENT78.30MIDASFIN16.90MIRACLEIND29.60MITHUNKNIT62.90MJLBD88.90MONNOCERA38.40MONNOSTAF336.20MPETROLEUM139.30MTB18.30NATLIFEINS202.00NAVANACNG46.50NBL9.30NCCBANK9.00NFML18.60NHFIL36.60NLI1STMF9.50NORTHERN243.60NORTHRNINS17.00NPOLYMAR75.20NTC627.50NTLTUBES89.00OAL31.80OLYMPIC297.80ONEBANKLTD14.50ORIONINFU56.20ORIONPHARM35.70PADMALIFE28.20PADMAOIL169.00PARAMOUNT13.80PENINSULA16.50PEOPLESINS17.00PF1STMF4.30PHARMAID228.80PHOENIXFIN20.30PHPMF14.20PIONEERINS33.00PLFSL13.70POPULAR1MF4.30POPULARLIF76.90POWERGRID47.50PRAGATIINS27.40PRAGATILIF105.10PREMIERBAN8.30PREMIERCEM83.90PREMIERLEA9.50PRIME1ICBA4.60PRIMEBANK17.00PRIMEFIN11.20PRIMELIFE54.00PRIMETEX15.60PROVATIINS14.00PTL15.10PUBALIBANK21.20PURABIGEN13.70QSMDRYCELL126.50RAHIMAFOOD43.00RAHIMTEXT228.00RAKCERAMIC68.40RANFOUNDRY111.20RDFOOD16.10RECKITTBEN1675.00REGENTTEX18.80RELIANCE17.00RENATA1280.00REPUBLIC16.10RNSPIN25.60RSRMSTEEL45.90RUPALIBANK32.00RUPALIINS18.00RUPALILIFE34.30SAFKOSPINN17.20SAIFPOWER67.00SAIHAMCOT13.50SAIHAMTEX14.40SALAMCRST27.20SALVOCHEM13.80SAMATALETH26.90SAMORITA75.00SHAHJABANK12.50SHASHADNIM39.60SHYAMPSUG6.60SIBL14.60SIMTEX20.70SINGERBD174.10SINOBANGLA29.10SONALIANSH119.60SONARGAON10.40SOUTHEASTB17.20SPCERAMICS11.30SPCL116.40SPPCL56.70SQUARETEXT74.00SQURPHARMA263.80STANCERAM49.20STANDBANKL9.10SUMITPOWER40.40SUNLIFEINS32.70TALLUSPIN22.60TITASGAS44.60TOSRIFA17.20TRUSTB1MF4.60TRUSTBANK22.50TUNGHAI12.30UCB19.90UNIONCAP14.40UNIQUEHRL48.00UNITEDAIR6.90UNITEDFIN21.00UNITEDINS26.10UPGDCL164.10USMANIAGL90.40UTTARABANK22.30UTTARAFIN59.90WATACHEM163.10WMSHIPYARD23.80ZAHEENSPIN22.20ZAHINTEX20.60ZEALBANGLA6.20
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.35%2.001.06%1.001.82%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-3.00-2.80%-1.00-3.45%1.002.17%4.001.33%-1.00-0.50%0.000.00%1.001.27%2.001.48%2.000.60%4.004.08%-1.00-0.85%0.000.00%-12.00-2.31%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%-2.00-1.57%-3.00-1.43%0.000.00%0.000.00%1.000.08%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%3.001.23%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%12.003.50%-1.00-0.90%12.008.22%1.001.08%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%1.001.14%-2.00-0.64%0.000.00%-1.00-4.55%0.000.00%0.000.00%-2.00-1.79%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-7.00-3.41%0.000.00%8.001.31%0.000.00%0.000.00%-1.00-20.00%-1.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.47%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%42.007.43%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%11.001.82%0.000.00%-18.00-1.82%1.000.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.05%-1.00-4.76%-1.00-20.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.53%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.06%1.001.32%0.000.00%-1.00-1.33%0.000.00%0.000.00%-24.00-4.45%-2.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%10.003.07%-1.00-0.71%0.000.00%-3.00-1.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-1.32%26.004.32%-1.00-1.11%0.000.00%2.000.68%0.000.00%-1.00-1.75%0.000.00%-1.00-3.45%1.000.60%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-0.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%0.000.00%-1.00-3.57%-3.00-2.78%0.000.00%2.002.44%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%2.004.88%-3.00-1.30%-1.00-1.45%-1.00-0.89%0.000.00%2.000.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%-1.00-3.33%2.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%1.002.08%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-7.14%2.001.23%0.000.00%0.000.00%0.000.00%2.001.24%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4578.53 1118.80 1758.54
Net Change -2.81 -0.07 -1.05
Change % -0.06% -0.01% -0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 30052 26177680 1380.21
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 104  115  62 
Item NameLTPValue
BSRMLTD 157.50232.64
UPGDCL 164.10142.05
IFADAUTOS 95.6062.66
BXPHARMA 93.7053.91
BSRMSTEEL 94.1045.48
KPCL 76.9041.34
HEIDELBCEM 615.0031.30
LINDEBD 1304.0029.46
ALLTEX 28.3028.38
LAFSURCEML 73.5024.53
Item NameLTP% Change
MERCANBANK 10.30-100.00
MEGHNALIFE 59.30-100.00
MEGHNACEM 101.70-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 6.50-100.00
MALEKSPIN 16.30-100.00
ITC 56.70-100.00
FINEFOODS 8.20-100.00
DACCADYE 13.60-100.00
BATASHOE 1290.00-100.00
Item NameLTP% Change
MERCANBANK 10.30-100.00
MEGHNALIFE 59.30-100.00
MEGHNACEM 101.70-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 6.50-100.00
MALEKSPIN 16.30-100.00
ITC 56.70-100.00
FINEFOODS 8.20-100.00
DACCADYE 13.60-100.00
BATASHOE 1290.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04945

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.