1JANATAMF4.701STPRIMFMF12.204THICB200.005THICB190.006THICB58.008THICB65.00AAMRATECH36.30ABB1STMF5.60ABBANK23.30ACI526.50ACIFORMULA238.00ACTIVEFINE62.10AFCAGRO66.50AFTABAUTO63.20AGNISYSL30.90AGRANINS15.50AIBL1STIMF4.00AIMS1STMF27.30ALARABANK14.00AL-HAJTEX76.50ALLTEX28.20AMBEEPHA264.00AMCL(PRAN)194.50ANLIMAYARN18.10ANWARGALV37.20APEXFOOT318.00APEXSPINN74.60APEXTANRY104.00APOLOISPAT18.20ARAMIT241.10ARAMITCEM27.00ARGONDENIM26.20ASIAINS19.30ATCSLGF7.00ATLASBANG108.60AZIZPIPES17.70BANGAS335.00BARKAPOWER36.60BATBC2950.00BAYLEASING22.00BBS48.30BDCOM27.30BDFINANCE10.90BDLAMPS105.60BEACHHATCH18.40BEACONPHAR14.00BENGALWTL70.00BEXIMCO35.40BGIC17.40BIFC12.90BRACBANK35.00BSC394.80BSCCL172.40BSRMLTD77.50BSRMSTEEL77.00BXPHARMA55.40BXSYNTH8.20CENTRALINS19.40CENTRALPHL28.60CITYBANK18.60CITYGENINS14.00CMCKAMAL15.20CNATEX18.00CONFIDCEM89.10CONTININS15.80CVOPRL366.90DACCADYE11.90DAFODILCOM12.50DBH77.10DBH1STMF4.00DELTALIFE115.60DELTASPINN11.30DESCO72.10DESHBANDHU13.40DHAKABANK18.00DSHGARME69.60DUTCHBANGL76.00EASTLAND25.50EBL27.60EBL1STMF4.90ECABLES115.00EHL43.30EMERALDOIL37.00ENVOYTEX47.50EXIMBANK9.50FAMILYTEX15.70FARCHEM52.40FAREASTFIN10.60FAREASTLIF66.00FASFIN11.60FEDERALINS13.20FEKDIL24.00FINEFOODS9.10FIRSTFIN13.80FIRSTSBANK9.20FUWANGCER12.80FUWANGFOOD23.50GBBPOWER21.90GEMINISEA247.90GENNEXT12.40GHAIL24.60GHCL47.30GLAXOSMITH1750.00GLOBALINS17.00GOLDENSON30.90GP323.00GPHISPAT45.00GQBALLPEN74.60GRAMEEN123.00GRAMEENS210.80GREENDELMF3.90GREENDELT53.00GSPFINANCE13.40HAKKANIPUL20.60HEIDELBCEM505.00HFL25.40HRTEX22.00HWAWELLTEX33.10IBBLPBOND911.50IBNSINA93.00ICB112.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.50ICBIBANK4.00IDLC52.80IFADAUTOS118.60IFIC20.90IFIC1STMF4.80IFILISLMF16.00ILFSL11.60IMAMBUTTON9.30INTECH13.10IPDC16.30ISLAMIBANK17.40ISLAMICFIN13.20ISLAMIINS17.00ISNLTD9.40JAMUNABANK10.30JAMUNAOIL195.90JANATAINS13.30JMISMDL163.90KARNAPHULI14.70KBPPWBIL28.50KEYACOSMET21.80KOHINOOR328.10KPPL20.00LAFSURCEML116.70LANKABAFIN31.40LEGACYFOOT20.70MAKSONSPIN9.50MALEKSPIN17.20MATINSPINN41.30MEGCONMILK7.00MEGHNACEM110.50MEGHNALIFE72.30MEGHNAPET5.90MERCANBANK10.60MERCINS14.40METROSPIN10.60MHSML36.90MICEMENT77.00MIDASFIN10.60MIRACLEIND13.90MITHUNKNIT73.50MJLBD113.90MPETROLEUM200.00MTB16.40NATLIFEINS198.00NAVANACNG62.40NBL11.70NCCBANK10.50NCCBLMF13.90NFML22.90NHFIL24.30NITOLINS25.60NLI1STMF8.40NORTHERN206.00NORTHRNINS24.00NPOLYMAR79.00NTLTUBES97.00OLYMPIC224.90ONEBANKLTD14.10ORIONINFU39.90ORIONPHARM38.50PADMALIFE34.00PADMAOIL257.50PENINSULA22.50PEOPLESINS17.00PF1STMF4.50PHARMAID273.60PHENIXINS23.00PHOENIXFIN21.20PHPMF14.40PLFSL16.30POPULAR1MF4.60POPULARLIF94.50POWERGRID45.20PRAGATIINS28.60PRAGATILIF90.00PREMIERBAN9.30PREMIERCEM63.60PREMIERLEA7.40PRIME1ICBA4.20PRIMEBANK16.70PRIMEFIN15.00PRIMELIFE43.50PROGRESLIF61.20PROVATIINS14.70PTL18.50PUBALIBANK18.30PURABIGEN18.30QSMDRYCELL62.00RAHIMAFOOD39.80RAHIMTEXT234.90RAKCERAMIC78.20RANFOUNDRY91.20RDFOOD9.90RELIANCE17.50RELIANCINS42.00RENATA890.00RENWICKJA240.10REPUBLIC17.00RNSPIN19.00RSRMSTEEL58.70RUPALIBANK50.00RUPALIINS18.60RUPALILIFE39.30SAFKOSPINN16.40SAIFPOWER92.80SAIHAMCOT17.60SAIHAMTEX20.10SALAMCRST31.70SALVOCHEM16.90SAMORITA72.30SANDHANINS53.20SAPORTL68.80SEBL1STMF8.10SHAHJABANK10.80SHASHADNIM38.60SHURWID23.30SIBL13.60SINGERBD168.00SINOBANGLA23.00SONALIANSH94.80SONARGAON8.00SOUTHEASTB16.80SPCERAMICS9.60SPPCL64.90SQUARETEXT74.20SQURPHARMA248.40STANDARINS20.60STANDBANKL10.30SUMITPOWER38.30SUNLIFEINS34.50TAKAFULINS20.00TALLUSPIN15.00TITASGAS71.60TRUSTB1MF5.10TRUSTBANK18.40TUNGHAI19.90UCBL21.00UNIONCAP15.10UNIQUEHRL63.80UNITEDAIR9.40UNITEDFIN21.00UNITEDINS23.10UPGDCL193.90USMANIAGL106.00UTTARABANK21.10UTTARAFIN62.30WATACHEM182.10WMSHIPYARD49.80ZAHEENSPIN20.00ZAHINTEX15.00
0.000.00%0.000.00%-5.00-2.44%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%6.001.15%2.000.85%1.001.64%4.006.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-0.38%0.000.00%0.000.00%0.000.00%-1.00-0.31%6.008.70%-1.00-0.95%1.005.88%1.000.42%1.003.85%0.000.00%-1.00-5.00%0.000.00%-1.00-0.91%2.0012.50%2.000.60%1.002.78%1.000.03%0.000.00%1.002.13%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%2.002.94%0.000.00%-1.00-5.56%0.000.00%0.000.00%1.000.25%1.000.58%3.004.00%1.001.32%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%1.000.27%0.000.00%1.008.33%-1.00-1.28%0.000.00%-2.00-1.69%-1.00-8.33%0.000.00%0.000.00%-1.00-5.26%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%-3.00-2.54%-2.00-4.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%11.004.64%-1.00-7.69%1.004.17%0.000.00%7.000.40%1.006.25%0.000.00%-1.00-0.31%2.004.65%1.001.35%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%1.005.00%-9.00-1.75%0.000.00%0.000.00%0.000.00%-9.00-0.98%0.000.00%1.000.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%-1.00-10.00%0.000.00%-2.00-1.01%-1.00-7.14%-1.00-0.61%0.000.00%1.003.57%0.000.00%1.000.31%0.000.00%0.000.00%-1.00-3.13%1.005.00%1.0011.11%0.000.00%-1.00-2.38%0.000.00%-2.00-1.77%-1.00-1.37%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.37%-2.00-1.72%0.000.00%-1.00-5.88%-3.00-1.49%2.003.33%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%2.000.98%-1.00-4.00%1.001.28%-1.00-1.02%0.000.00%0.000.00%1.002.56%1.002.63%1.003.03%-2.00-0.77%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%-1.00-12.50%0.000.00%0.000.00%0.000.00%-1.00-2.22%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%3.005.08%2.005.26%4.001.73%5.006.85%-1.00-1.09%0.000.00%1.0014.29%-2.00-4.55%-1.00-0.11%-3.00-1.23%0.000.00%0.000.00%2.003.51%-1.00-1.96%0.000.00%0.000.00%-1.00-5.88%3.003.33%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%-2.00-3.64%2.002.99%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.84%0.000.00%-1.00-0.40%0.000.00%0.000.00%1.002.70%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.008.47%-1.00-10.00%0.000.00%-2.00-8.00%2.001.04%-2.00-1.85%0.000.00%-1.00-1.59%-3.00-1.62%5.0011.11%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4612.81 1113.62 1759.65
Net Change -3.31 2.90 -0.51
Change % -0.07% 0.26% -0.03%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 61476 68169247 3291.45
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 110  133  32 
Item NameLTPValue
RAKCERAMIC 78.20193.01
SPPCL 64.90175.97
WMSHIPYARD 49.80162.01
BEXIMCO 35.40153.12
AFCAGRO 66.50140.20
SAPORTL 68.80126.25
APOLOISPAT 18.20109.79
ACIFORMULA 238.00107.20
SAIFPOWER 92.80106.19
ACI 526.5086.59
Item NameLTP% Change
MERCINS 14.40-100.00
MERCANBANK 10.60-100.00
MEGHNAPET 5.90-100.00
MEGHNALIFE 72.30-100.00
MEGHNACEM 110.50-100.00
MEGCONMILK 7.00-100.00
IFIC 20.90-100.00
FUWANGCER 12.80-100.00
DBH 77.10-100.00
BAYLEASING 22.00-100.00
Item NameLTP% Change
MERCINS 14.40-100.00
MERCANBANK 10.60-100.00
MEGHNAPET 5.90-100.00
MEGHNALIFE 72.30-100.00
MEGHNACEM 110.50-100.00
MEGCONMILK 7.00-100.00
IFIC 20.90-100.00
FUWANGCER 12.80-100.00
DBH 77.10-100.00
BAYLEASING 22.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14081

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.