1STICB1605.001STPRIMFMF10.602NDICB290.005THICB208.006THICB55.807THICB107.008THICB66.00AAMRATECH31.80ABB1STMF5.40ABBANK21.50ACI558.50ACIFORMULA185.00ACTIVEFINE57.70AFCAGRO63.90AFTABAUTO60.10AGNISYSL26.00AGRANINS14.40AIBL1STIMF5.60AIMS1STMF31.70ALARABANK12.70AL-HAJTEX123.00ALLTEX20.80AMANFEED84.00AMBEEPHA285.50AMCL(PRAN)232.00ANLIMAYARN23.70ANWARGALV58.00APEXFOODS146.00APEXFOOT366.70APEXSPINN74.60APEXTANRY146.10APOLOISPAT21.90ARAMIT296.00ARAMITCEM37.50ARGONDENIM25.60ASIAINS13.90ASIAPACINS15.00ATCSLGF6.90ATLASBANG143.00AZIZPIPES22.00BANGAS353.60BANKASIA15.20BARKAPOWER34.60BATASHOE1320.00BATBC2965.00BAYLEASING18.70BBS46.70BDAUTOCA32.40BDCOM25.90BDFINANCE10.30BDLAMPS174.70BDTHAI36.50BDWELDING24.10BEACHHATCH20.60BEACONPHAR15.20BENGALWTL73.40BERGERPBL2005.00BEXIMCO30.50BGIC17.80BIFC8.40BRACBANK38.60BSC378.00BSCCL120.20BSRMLTD109.00BSRMSTEEL82.00BXPHARMA65.80BXSYNTH8.00CENTRALINS17.90CENTRALPHL28.80CITYBANK19.00CITYGENINS12.60CMCKAMAL14.30CNATEX18.10CONFIDCEM88.20CONTININS14.70CVOPRL417.00DACCADYE16.90DAFODILCOM17.00DBH102.30DELTALIFE107.20DELTASPINN11.20DESCO71.80DESHBANDHU14.10DHAKABANK19.40DHAKAINS17.90DSHGARME89.40DULAMIACOT7.80DUTCHBANGL98.00EASTERNINS26.30EASTLAND22.00EASTRNLUB370.00EBL25.30EBLNRBMF4.30EHL41.70EMERALDOIL46.60ENVOYTEX48.30EXIMBANK9.00FAMILYTEX13.40FARCHEM54.10FAREASTFIN10.90FAREASTLIF64.10FASFIN11.80FEDERALINS11.40FEKDIL24.70FINEFOODS10.00FIRSTFIN11.60FIRSTSBANK9.10FUWANGCER13.10FUWANGFOOD21.80GBBPOWER18.20GEMINISEA434.50GENNEXT10.90GHAIL27.40GHCL39.20GLAXOSMITH2115.00GLOBALINS13.20GOLDENSON27.10GP315.00GPHISPAT44.50GQBALLPEN74.50GRAMEEN126.20GRAMEENS212.00GREENDELT51.70GSPFINANCE12.70HAKKANIPUL46.50HEIDELBCEM604.50HFL25.70HRTEX26.40HWAWELLTEX33.40IBBLPBOND965.00IBNSINA142.90ICB136.90ICBIBANK4.40IDLC59.10IFADAUTOS102.50IFIC22.10ILFSL10.80IMAMBUTTON10.80INTECH12.40IPDC20.90ISLAMIBANK28.30ISLAMICFIN13.10ISLAMIINS15.60ISNLTD10.60JAMUNABANK10.70JAMUNAOIL201.40JANATAINS12.50JMISMDL175.00JUTESPINN70.00KARNAPHULI13.80KAY&QUE13.10KBPPWBIL28.20KEYACOSMET18.50KOHINOOR405.00KPCL71.90KPPL18.20LAFSURCEML113.90LANKABAFIN27.80LEGACYFOOT30.70LIBRAINFU390.00LINDEBD1117.80LRGLOBMF15.10MAKSONSPIN8.80MALEKSPIN19.10MARICO1449.90MATINSPINN45.00MBL1STMF4.60MEGCONMILK8.00MEGHNACEM109.80MEGHNALIFE54.80MERCANBANK10.20MERCINS12.60METROSPIN10.00MHSML34.80MICEMENT76.80MIDASFIN14.10MIRACLEIND18.40MITHUNKNIT83.40MJLBD106.10MODERNDYE87.30MONNOCERA44.50MONNOSTAF276.60MPETROLEUM195.40MTB16.90NATLIFEINS183.00NAVANACNG54.90NBL10.00NCCBANK9.20NCCBLMF14.30NFML24.70NHFIL28.50NITOLINS22.70NLI1STMF8.00NORTHERN350.80NORTHRNINS19.00NPOLYMAR106.20NTC650.00NTLTUBES116.30OAL56.50OLYMPIC274.60ONEBANKLTD13.50ORIONINFU55.90ORIONPHARM37.50PADMALIFE30.90PADMAOIL247.00PARAMOUNT12.30PENINSULA20.00PEOPLESINS15.70PHARMAID271.40PHENIXINS22.90PHOENIXFIN17.00PHPMF14.30PIONEERINS34.00PLFSL15.60POPULAR1MF4.80POPULARLIF81.30POWERGRID39.50PRAGATIINS27.00PRAGATILIF93.00PREMIERBAN8.80PREMIERCEM75.40PREMIERLEA8.40PRIMEBANK19.50PRIMEFIN12.20PRIMEINSUR14.60PRIMELIFE36.80PRIMETEX20.30PROGRESLIF61.70PROVATIINS13.70PTL18.20PUBALIBANK23.00PURABIGEN14.00QSMDRYCELL73.80RAHIMAFOOD43.10RAHIMTEXT310.80RAKCERAMIC71.90RANFOUNDRY107.60RDFOOD13.50RECKITTBEN1741.30RELIANCINS48.00RENATA1205.00RENWICKJA271.90REPUBLIC14.50RNSPIN22.10RSRMSTEEL63.50RUPALIBANK46.30RUPALIINS16.30RUPALILIFE30.40SAFKOSPINN21.10SAIFPOWER82.40SAIHAMCOT20.60SAIHAMTEX21.30SALAMCRST29.60SALVOCHEM14.50SAMORITA88.60SANDHANINS39.80SAPORTL54.00SAVAREFR50.20SEBL1STMF7.90SHAHJABANK11.40SHASHADNIM42.70SHURWID21.80SIBL13.40SINGERBD167.20SINOBANGLA26.60SONALIANSH124.40SONARBAINS17.00SONARGAON8.70SOUTHEASTB17.20SPCERAMICS9.90SPCL189.00SPPCL54.10SQUARETEXT77.60SQURPHARMA253.50STANCERAM50.30STANDARINS15.70STANDBANKL9.30STYLECRAFT1000.00SUMITPOWER36.30SUNLIFEINS27.70TAKAFULINS17.50TALLUSPIN21.50TITASGAS74.00TOSRIFA24.30TRUSTBANK20.60TUNGHAI16.10UCBL21.00UNIONCAP13.60UNIQUEHRL51.30UNITEDAIR10.00UNITEDFIN20.00UNITEDINS25.00UPGDCL150.60USMANIAGL108.50UTTARABANK21.10UTTARAFIN55.80WATACHEM170.40WMSHIPYARD42.00ZAHEENSPIN29.20ZAHINTEX22.20ZEALBANGLA7.40
5.000.31%0.000.00%19.007.01%-2.00-0.95%1.001.82%1.000.94%0.000.00%0.000.00%0.000.00%0.000.00%17.003.14%7.003.93%1.001.75%2.003.23%1.001.69%0.000.00%-1.00-6.67%0.000.00%1.003.23%0.000.00%0.000.00%1.005.00%-14.00-14.29%16.005.93%4.001.75%1.004.35%-1.00-1.69%-6.00-3.95%-8.00-2.13%2.002.74%-3.00-2.01%1.004.76%8.002.78%3.008.57%0.000.00%0.000.00%0.000.00%-1.00-12.50%1.000.70%0.000.00%0.000.00%0.000.00%0.000.00%20.001.54%43.001.47%1.005.56%1.002.17%0.000.00%0.000.00%0.000.00%8.004.79%1.002.78%2.009.09%1.005.00%0.000.00%1.001.39%33.001.67%1.003.33%0.000.00%0.000.00%0.000.00%3.000.80%-2.00-1.64%1.000.93%1.001.23%1.001.54%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%1.001.15%1.007.14%1.000.24%1.006.25%0.000.00%4.004.08%1.000.94%0.000.00%1.001.41%0.000.00%-1.00-5.00%1.005.88%4.004.71%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%3.006.82%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%35.008.75%0.000.00%0.000.00%1.002.63%8.000.38%0.000.00%0.000.00%0.000.00%1.002.27%1.001.35%-1.00-3.70%0.000.00%0.000.00%1.008.33%2.004.44%7.001.17%0.000.00%0.000.00%-1.00-2.94%-13.00-1.33%9.006.72%2.001.48%0.000.00%1.001.72%1.000.98%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%2.001.16%-2.00-2.78%0.000.00%-1.00-7.14%0.000.00%1.005.56%3.000.75%1.001.41%0.000.00%3.002.70%0.000.00%2.006.90%-2.00-0.51%11.000.99%0.000.00%0.000.00%0.000.00%18.001.26%0.000.00%1.0025.00%0.000.00%2.001.85%0.000.00%0.000.00%0.000.00%0.000.00%2.006.06%0.000.00%0.000.00%0.000.00%2.002.47%0.000.00%-3.00-3.33%-2.00-4.26%-1.00-0.36%2.001.04%0.000.00%-4.00-2.14%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%3.0011.54%0.000.00%-1.00-11.11%8.002.33%0.000.00%0.000.00%-15.00-2.26%-2.00-1.69%1.001.79%3.001.10%1.007.69%2.003.70%1.002.70%1.003.33%1.000.41%0.000.00%1.005.26%0.000.00%2.000.74%0.000.00%0.000.00%0.000.00%-1.00-2.86%1.006.67%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.38%-1.00-0.32%2.002.86%2.001.89%0.000.00%33.001.93%0.000.00%0.000.00%-1.00-0.37%1.007.14%0.000.00%2.003.23%0.000.00%0.000.00%0.000.00%0.000.00%3.003.80%1.005.00%0.000.00%1.003.45%1.007.14%2.002.30%0.000.00%1.001.89%-1.00-1.96%0.000.00%0.000.00%1.002.38%1.004.76%0.000.00%1.000.60%0.000.00%-1.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%1.000.53%0.000.00%2.002.63%1.000.40%-2.00-3.85%0.000.00%0.000.00%8.000.81%0.000.00%1.003.70%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.08%0.000.00%0.000.00%0.000.00%1.000.67%0.000.00%0.000.00%1.001.82%2.001.19%0.000.00%2.007.41%1.004.76%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4763.88 1176.24 1825.00
Net Change 39.36 10.86 18.71
Change % 0.83% 0.93% 1.04%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 99110 90929998 3488.23
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 194  71  36 
Item NameLTPValue
AMANFEED 84.00172.17
SQURPHARMA 253.50162.91
EMERALDOIL 46.6091.32
KBPPWBIL 28.2078.61
UPGDCL 150.6076.86
SPCL 189.0076.56
LAFSURCEML 113.9073.91
KEYACOSMET 18.5065.48
ACI 558.5059.95
IBNSINA 142.9058.10
Item NameLTP% Change
BDWELDING 24.107.62
NHFIL 28.506.82
GEMINISEA 434.506.62
ZAHEENSPIN 29.206.59
IBNSINA 142.906.59
LRGLOBMF1 5.106.38
DACCADYE 16.906.29
ARAMITCEM 37.506.23
IPDC 20.906.12
AMBEEPHA 285.506.00
Item NameLTP% Change
AMANFEED 84.00-13.14
ATCSLGF 6.90-10.26
SEBL1STMF 7.90-7.23
NLI1STMF 8.00-6.90
NFML 24.70-5.73
ZEALBANGLA 7.40-5.13
KAY&QUE 13.10-4.29
MONNOCERA 44.50-3.64
APEXFOODS 146.00-3.10
ANWARGALV 58.00-2.53


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04508

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.