1JANATAMF4.201STPRIMFMF11.503RDICB220.006THICB57.10AAMRATECH34.80ABB1STMF5.30ACI521.00ACIFORMULA136.40ACTIVEFINE62.00AFCAGRO43.90AFTABAUTO52.00AGNISYSL31.90AGRANINS14.00AIBL1STIMF4.00AIMS1STMF23.70ALARABANK11.60AL-HAJTEX85.90ALLTEX25.50AMBEEPHA288.00AMCL(PRAN)193.70ANWARGALV37.00APEXFOODS90.20APEXFOOT371.10APEXSPINN70.90APEXTANRY111.00APOLOISPAT14.20ARAMIT257.50ARAMITCEM24.60ARGONDENIM26.70ASIAINS15.20ASIAPACINS13.80ATCSLGF6.10ATLASBANG116.60BANGAS365.80BANKASIA13.60BARKAPOWER31.30BATASHOE1279.90BATBC3000.00BAYLEASING23.40BBS42.90BDCOM25.70BDFINANCE11.10BDLAMPS104.20BDTHAI37.20BDWELDING15.70BEACHHATCH17.30BEACONPHAR13.90BENGALWTL55.80BEXIMCO30.60BIFC11.10BRACBANK35.10BSC344.00BSCCL124.00BSRMSTEEL69.40BXPHARMA49.60BXSYNTH9.80CENTRALINS20.50CENTRALPHL24.50CITYBANK17.10CMCKAMAL15.20CNATEX18.70CONFIDCEM82.60CONTININS12.90CVOPRL389.10DACCADYE12.30DAFODILCOM11.90DBH1STMF3.90DELTALIFE131.20DELTASPINN11.10DESCO63.30DESHBANDHU16.60DSHGARME71.70DUTCHBANGL72.90EASTERNINS22.10EASTLAND21.60EBL28.30EBL1STMF4.30EHL40.00EMERALDOIL35.40ENVOYTEX50.10EXIMBANK9.60FAMILYTEX16.40FARCHEM27.90FAREASTFIN10.60FAREASTLIF66.70FASFIN12.30FEDERALINS12.60FEKDIL18.60FINEFOODS9.50FIRSTFIN10.30FIRSTSBANK8.50FUWANGCER12.30FUWANGFOOD21.00GBBPOWER18.40GEMINISEA167.60GENNEXT12.30GHAIL21.30GHCL35.30GLAXOSMITH1630.00GLOBALINS13.50GOLDENSON36.20GP335.30GPHISPAT40.00GQBALLPEN86.00GRAMEEN119.70GRAMEENS29.40GREENDELMF4.00GREENDELT50.00GSPFINANCE11.70HAKKANIPUL20.80HEIDELBCEM477.10HFL24.10HRTEX20.20HWAWELLTEX31.80IBBLPBOND880.00IBNSINA103.10ICB119.10ICB2NDNRB6.20ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.00ICBIBANK4.10ICBSONALI15.00IDLC45.50IFADAUTOS79.40IFIC19.20IFIC1STMF4.10IFILISLMF15.00ILFSL11.60INTECH12.40IPDC13.70ISLAMIBANK16.60ISLAMICFIN13.00ISNLTD11.60JAMUNABANK10.20JAMUNAOIL195.70JANATAINS11.60JMISMDL169.70JUTESPINN42.30KARNAPHULI14.20KBPPWBIL23.90KEYACOSMET16.40KPCL64.20KPPL17.70LAFSURCEML108.80LANKABAFIN27.60LEGACYFOOT19.60LINDEBD880.10LRGLOBMF14.00MAKSONSPIN9.10MALEKSPIN15.80MARICO1280.00MATINSPINN39.00MBL1STMF3.60MEGCONMILK7.40MEGHNACEM97.30MEGHNALIFE69.00MERCANBANK11.60METROSPIN9.80MHSML34.00MICEMENT67.00MIRACLEIND12.50MITHUNKNIT74.20MJLBD128.90MONNOCERA24.80MPETROLEUM189.90MTB14.30NATLIFEINS200.00NAVANACNG52.40NBL9.70NCCBANK10.10NCCBLMF13.60NFML22.60NHFIL21.30NITOLINS23.10NLI1STMF8.10NORTHERN214.80NPOLYMAR71.70NTLTUBES95.30OLYMPIC211.80ONEBANKLTD11.80ORIONINFU43.70ORIONPHARM39.90PADMALIFE32.00PADMAOIL228.20PARAMOUNT12.40PENINSULA19.50PEOPLESINS16.00PF1STMF4.00PHARMAID291.20PHENIXINS23.30PHOENIXFIN17.50PHPMF14.00PIONEERINS38.00PLFSL15.80POPULAR1MF4.10POWERGRID33.00PRAGATIINS30.20PREMIERBAN8.10PREMIERCEM57.10PREMIERLEA7.00PRIME1ICBA3.80PRIMEBANK15.10PRIMEFIN14.10PRIMEINSUR15.00PRIMELIFE44.00PRIMETEX16.00PROVATIINS14.70PTL17.40PUBALIBANK19.60PURABIGEN13.30QSMDRYCELL52.30RAHIMAFOOD24.80RAHIMTEXT219.00RAKCERAMIC53.90RANFOUNDRY95.30RDFOOD15.40RECKITTBEN1376.00RELIANCE15.80RELIANCINS37.00RENATA1107.50RENWICKJA237.40REPUBLIC16.20RNSPIN21.80RSRMSTEEL49.00RUPALIINS15.50RUPALILIFE37.50SAFKOSPINN19.10SAIFPOWER74.60SAIHAMCOT18.90SAIHAMTEX22.00SALAMCRST28.30SALVOCHEM15.00SAMATALETH18.00SAMORITA73.90SANDHANINS51.70SAPORTL55.60SEBL1STMF8.00SHAHJABANK9.50SHURWID20.10SHYAMPSUG6.20SIBL13.30SINGERBD170.00SINOBANGLA23.50SONALIANSH96.60SONARBAINS14.20SONARGAON12.40SOUTHEASTB15.80SPCERAMICS11.20SPPCL48.50SQUARETEXT82.00SQURPHARMA255.40STANDARINS17.40STANDBANKL9.90SUMITPOWER34.50TAKAFULINS18.50TALLUSPIN14.40TITASGAS69.00TRUSTB1MF4.40TRUSTBANK13.00TUNGHAI23.30UCBL19.70UNIONCAP13.80UNIQUEHRL51.00UNITEDAIR7.60UNITEDFIN18.40UNITEDINS21.60UPGDCL224.70USMANIAGL101.50UTTARABANK19.10UTTARAFIN55.70WATACHEM203.00WMSHIPYARD50.50ZAHEENSPIN20.00ZAHINTEX15.90
0.000.00%1.009.09%-3.00-1.35%1.001.79%1.002.94%0.000.00%22.004.41%3.002.26%-1.00-1.59%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%4.001.41%1.000.52%0.000.00%-2.00-2.17%0.000.00%1.001.43%-2.00-1.77%0.000.00%-3.00-1.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.85%8.002.23%0.000.00%0.000.00%8.000.63%11.000.37%-1.00-4.17%0.000.00%2.008.33%0.000.00%-1.00-0.95%1.002.78%0.000.00%-1.00-5.56%0.000.00%2.003.70%0.000.00%0.000.00%0.000.00%9.002.69%11.009.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-6.25%0.000.00%-1.00-1.19%0.000.00%-3.00-0.77%0.000.00%0.000.00%0.000.00%-1.00-0.76%0.000.00%1.001.61%0.000.00%0.000.00%-2.00-2.67%-1.00-4.35%1.004.76%-1.00-3.45%0.000.00%-1.00-2.44%-1.00-2.78%1.002.04%0.000.00%-1.00-5.88%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-6.00-3.45%-1.00-7.69%-1.00-4.55%-1.00-2.78%-3.00-0.18%0.000.00%-1.00-2.70%3.000.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.85%0.000.00%0.000.00%-4.00-0.83%-1.00-4.00%0.000.00%0.000.00%6.000.69%-1.00-0.96%1.000.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.28%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.51%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.23%0.000.00%0.000.00%0.000.00%11.000.87%0.000.00%0.000.00%0.000.00%1.001.04%-1.00-1.43%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.57%-1.00-3.85%0.000.00%0.000.00%-4.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%7.003.37%1.001.41%0.000.00%1.000.47%0.000.00%0.000.00%-1.00-2.44%-1.00-3.03%-3.00-1.30%-1.00-7.69%0.000.00%0.000.00%0.000.00%4.001.39%0.000.00%0.000.00%0.000.00%2.005.56%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-2.00-3.39%0.000.00%0.000.00%-1.00-6.25%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-7.14%-1.00-1.89%-1.00-3.85%-3.00-1.35%0.000.00%-1.00-1.04%-1.00-6.25%-13.00-0.94%0.000.00%-2.00-5.13%6.000.54%0.000.00%-1.00-5.88%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%2.002.74%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.005.88%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%-1.00-0.58%1.004.35%0.000.00%-1.00-6.67%1.009.09%0.000.00%0.000.00%1.002.08%0.000.00%-1.00-0.39%-2.00-10.53%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.006.13%2.002.00%0.000.00%1.001.82%-1.00-0.49%3.006.25%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4301.42 1049.26 1638.46
Net Change -7.03 0.34 4.07
Change % -0.16% 0.03% 0.25%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 48999 44756387 2082.03
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 84  146  45 
Item NameLTPValue
UPGDCL 224.70299.55
WMSHIPYARD 50.50122.10
ACI 521.0097.09
KPCL 64.2095.61
AGNISYSL 31.9085.54
SAIFPOWER 74.6071.25
IFADAUTOS 79.4068.99
MJLBD 128.9057.90
GP 335.3036.64
ACIFORMULA 136.4034.86
Item NameLTP% Change
MHSML 34.00-100.00
METROSPIN 9.80-100.00
MERCANBANK 11.60-100.00
MEGHNALIFE 69.00-100.00
MEGHNACEM 97.30-100.00
MEGCONMILK 7.40-100.00
MBL1STMF 3.60-100.00
IFIC 19.20-100.00
FUWANGCER 12.30-100.00
BAYLEASING 23.40-100.00
Item NameLTP% Change
MHSML 34.00-100.00
METROSPIN 9.80-100.00
MERCANBANK 11.60-100.00
MEGHNALIFE 69.00-100.00
MEGHNACEM 97.30-100.00
MEGCONMILK 7.40-100.00
MBL1STMF 3.60-100.00
IFIC 19.20-100.00
FUWANGCER 12.30-100.00
BAYLEASING 23.40-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06597

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.