1JANATAMF4.801STICB1075.001STPRIMFMF12.602NDICB271.003RDICB223.004THICB192.605THICB190.006THICB58.007THICB91.008THICB63.50AAMRATECH34.30ABB1STMF5.70ABBANK22.50ACI465.50ACIFORMULA205.50ACTIVEFINE59.80AFCAGRO60.50AFTABAUTO65.00AGNISYSL30.20AGRANINS15.90AIBL1STIMF4.10AIMS1STMF27.90ALARABANK13.00AL-HAJTEX77.20ALLTEX26.60AMCL(PRAN)195.00ANLIMAYARN18.50ANWARGALV37.40APEXFOODS104.00APEXFOOT336.00APEXSPINN67.60APEXTANRY106.90APOLOISPAT16.70ARAMIT243.00ARAMITCEM26.70ARGONDENIM27.30ASIAINS19.90ASIAPACINS16.30ATCSLGF6.80ATLASBANG109.20AZIZPIPES16.00BANGAS313.30BANKASIA13.90BARKAPOWER36.20BATASHOE1201.00BATBC2855.00BAYLEASING21.00BBS46.20BDAUTOCA18.70BDCOM25.50BDFINANCE10.70BDLAMPS108.40BDTHAI37.90BDWELDING17.20BEACHHATCH18.70BEACONPHAR14.00BENGALWTL70.50BERGERPBL1450.00BGIC17.80BIFC12.90BRACBANK34.40BSC397.50BSCCL158.00BSRMLTD56.80BSRMSTEEL66.10CENTRALINS20.00CENTRALPHL27.80CITYBANK18.80CITYGENINS14.50CMCKAMAL15.90CNATEX19.30CONFIDCEM87.70CONTININS16.30CVOPRL368.00DACCADYE12.70DAFODILCOM12.10DBH81.00DBH1STMF4.10DELTALIFE117.30DELTASPINN11.90DESCO68.80DESHBANDHU14.40DHAKABANK17.80DHAKAINS21.00DSHGARME71.50DULAMIACOT7.50DUTCHBANGL75.80EASTERNINS26.70EASTLAND24.40EASTRNLUB332.50EBL28.00EBL1STMF4.90EBLNRBMF4.60ECABLES118.00EHL45.00EMERALDOIL37.10ENVOYTEX49.20EXIMBANK9.80FAMILYTEX17.50FARCHEM48.20FAREASTFIN11.20FAREASTLIF66.00FASFIN11.80FBFIF5.60FEDERALINS14.00FEKDIL24.60FINEFOODS8.90FIRSTFIN13.80FIRSTSBANK9.20FUWANGCER13.00FUWANGFOOD23.30GBBPOWER20.90GEMINISEA239.00GENNEXT13.30GHAIL24.70GHCL45.00GLAXOSMITH1701.00GLOBALINS17.10GP327.30GPHISPAT41.70GQBALLPEN73.60GRAMEEN123.90GRAMEENS210.90GREENDELMF4.10GREENDELT54.00GSPFINANCE13.70HAKKANIPUL21.50HEIDELBCEM486.00HFL26.50HRTEX22.90HWAWELLTEX34.40IBBLPBOND916.00IBNSINA94.70ICB113.00ICB2NDNRB7.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.60ICBIBANK4.00ICBSONALI16.30IDLC51.80IFADAUTOS113.10IFIC20.50IFIC1STMF4.70IFILISLMF16.10ILFSL12.20IMAMBUTTON8.80INTECH13.00IPDC16.00ISLAMIBANK17.60ISLAMICFIN13.70ISLAMIINS17.00ISNLTD9.90JAMUNABANK10.30JAMUNAOIL196.50JMISMDL158.00JUTESPINN42.00KARNAPHULI15.60KBPPWBIL29.20KEYACOSMET18.30KOHINOOR330.10KPCL70.50KPPL20.50LAFSURCEML107.00LANKABAFIN27.10LEGACYFOOT22.00LIBRAINFU349.50LINDEBD835.00LRGLOBMF14.10MAKSONSPIN9.80MALEKSPIN17.80MARICO1280.00MATINSPINN42.00MBL1STMF3.80MEGCONMILK7.40MEGHNACEM107.00MEGHNALIFE72.40MEGHNAPET6.00MERCANBANK10.40MERCINS14.90METROSPIN10.60MHSML37.90MICEMENT77.90MIDASFIN10.70MIRACLEIND14.80MITHUNKNIT72.10MJLBD113.30MODERNDYE67.00MONNOCERA24.60MONNOSTAF273.10MPETROLEUM197.60MTB16.40NATLIFEINS201.00NAVANACNG58.80NBL11.80NCCBANK9.90NCCBLMF14.00NFML24.30NHFIL23.60NITOLINS26.00NLI1STMF8.30NORTHERN190.50NORTHRNINS22.20NPOLYMAR81.00NTC686.00NTLTUBES99.20OLYMPIC225.00ONEBANKLTD13.70ORIONINFU40.30PADMALIFE34.30PADMAOIL242.60PARAMOUNT14.30PENINSULA22.80PEOPLESINS16.30PF1STMF4.30PHARMAID276.00PHENIXINS24.50PHOENIXFIN21.00PHPMF14.40PIONEERINS32.00PLFSL15.70POPULAR1MF4.60POPULARLIF91.70POWERGRID37.60PRAGATIINS26.40PRAGATILIF93.00PREMIERBAN9.30PREMIERCEM61.70PREMIERLEA7.50PRIME1ICBA4.30PRIMEBANK16.40PRIMEFIN15.40PRIMEINSUR15.90PRIMELIFE46.40PRIMETEX15.40PROGRESLIF64.90PROVATIINS15.30PTL19.90PUBALIBANK18.00PURABIGEN17.80QSMDRYCELL56.00RAHIMAFOOD30.40RAHIMTEXT217.10RAKCERAMIC72.00RANFOUNDRY92.10RECKITTBEN1421.00RELIANCE17.20RELIANCINS45.00RENATA888.10RENWICKJA251.00RNSPIN19.00RSRMSTEEL51.50RUPALIBANK47.00RUPALIINS18.10RUPALILIFE40.30SAFKOSPINN17.20SAIFPOWER80.00SAIHAMCOT18.60SAIHAMTEX20.80SALAMCRST29.70SALVOCHEM17.40SAMATALETH18.70SAMORITA73.50SANDHANINS56.20SAPORTL57.60SEBL1STMF8.10SHAHJABANK10.90SHASHADNIM40.60SHURWID25.10SHYAMPSUG6.30SIBL14.40SINGERBD165.00SINOBANGLA25.00SONALIANSH95.80SONARBAINS17.10SOUTHEASTB16.80SPPCL55.00SQUARETEXT76.40SQURPHARMA249.80STANCERAM33.80STANDARINS19.70STANDBANKL10.50STYLECRAFT830.00SUMITPOWER35.10SUNLIFEINS36.90TALLUSPIN14.40TITASGAS70.00TRUSTB1MF5.20TRUSTBANK17.30TUNGHAI21.00UCBL20.40UNIONCAP15.50UNITEDAIR9.70UNITEDFIN20.30UNITEDINS25.00UPGDCL194.40USMANIAGL100.00UTTARABANK20.90UTTARAFIN61.10WATACHEM178.00WMSHIPYARD45.30ZAHINTEX15.50ZEALBANGLA6.40
0.000.00%5.000.47%1.008.33%8.003.04%13.006.19%1.000.52%8.004.40%1.001.75%7.008.33%-3.00-4.48%-1.00-2.86%0.000.00%1.004.55%11.002.42%18.009.57%2.003.45%5.008.93%0.000.00%-1.00-3.23%0.000.00%0.000.00%1.003.70%0.000.00%-2.00-2.53%2.008.00%-3.00-1.52%0.000.00%0.000.00%1.000.97%-8.00-2.33%0.000.00%5.004.90%0.000.00%-1.00-0.41%0.000.00%-2.00-6.90%0.000.00%0.000.00%0.000.00%-4.00-3.54%1.006.67%-1.00-0.32%0.000.00%1.002.86%-7.00-0.58%17.000.60%1.005.00%-1.00-2.13%1.005.56%-1.00-3.70%1.0010.00%-2.00-1.82%-2.00-5.00%0.000.00%-1.00-5.00%0.000.00%-3.00-4.05%-2.00-0.14%1.005.88%1.008.33%0.000.00%-4.00-1.00%7.004.64%-1.00-1.72%-1.00-1.49%1.005.26%-1.00-3.45%1.005.56%2.0015.38%0.000.00%0.000.00%-1.00-1.12%0.000.00%-5.00-1.34%0.000.00%0.000.00%1.001.25%0.000.00%-1.00-0.85%0.000.00%1.001.47%-1.00-6.67%1.005.88%1.005.00%-1.00-1.37%1.0014.29%2.002.70%0.000.00%0.000.00%10.003.10%0.000.00%0.000.00%0.000.00%2.001.72%0.000.00%-2.00-5.13%-1.00-2.00%0.000.00%0.000.00%-6.00-11.11%1.0010.00%1.001.54%1.009.09%0.000.00%1.007.69%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.65%0.000.00%-1.00-3.85%1.002.27%3.000.18%1.006.25%-3.00-0.91%0.000.00%2.002.78%0.000.00%0.000.00%0.000.00%3.005.88%1.007.69%0.000.00%3.000.62%-1.00-3.57%1.004.55%-2.00-5.56%-2.00-0.22%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.006.12%10.009.71%-2.00-8.70%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%1.006.67%1.005.88%1.007.69%1.006.25%0.000.00%0.000.00%-2.00-1.01%-1.00-0.63%0.000.00%1.006.67%-1.00-3.33%0.000.00%-7.00-2.08%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-9.00-2.51%4.000.48%0.000.00%0.000.00%0.000.00%5.000.39%0.000.00%0.000.00%0.000.00%1.000.94%2.002.86%0.000.00%0.000.00%1.007.14%0.000.00%-2.00-5.00%-2.00-2.50%0.000.00%0.000.00%-4.00-5.26%-12.00-9.60%1.001.52%0.000.00%22.008.76%-4.00-1.98%0.000.00%2.001.01%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%2.009.09%1.004.00%0.000.00%-2.00-1.04%0.000.00%0.000.00%6.000.88%1.001.02%-3.00-1.32%0.000.00%0.000.00%0.000.00%-2.00-0.82%0.000.00%-1.00-4.17%0.000.00%0.000.00%16.006.15%2.008.70%1.005.00%0.000.00%1.003.23%1.006.67%0.000.00%2.002.22%4.0011.76%1.004.00%1.001.09%0.000.00%1.001.64%1.0014.29%0.000.00%0.000.00%0.000.00%1.006.67%3.006.98%-2.00-11.76%5.008.33%0.000.00%0.000.00%0.000.00%1.005.88%-1.00-1.75%-2.00-6.25%-8.00-3.56%-1.00-1.37%0.000.00%-14.00-0.98%0.000.00%1.002.27%2.000.23%4.001.62%0.000.00%-1.00-1.89%3.006.82%0.000.00%0.000.00%-1.00-5.56%-1.00-1.23%0.000.00%0.000.00%0.000.00%-1.00-5.56%-2.00-9.52%0.000.00%2.003.70%-2.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.60%-1.00-3.85%0.000.00%0.000.00%0.000.00%-1.00-1.79%-7.00-8.43%-1.00-0.40%0.000.00%2.0011.11%0.000.00%-18.00-2.12%0.000.00%1.002.78%-1.00-6.67%1.001.45%0.000.00%1.006.25%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%-27.00-12.22%1.001.01%1.005.00%3.005.17%-4.00-2.20%-1.00-2.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4483.28 1082.93 1683.43
Net Change 27.71 -0.43 4.56
Change % 0.62% -0.04% 0.27%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 172360 217497015 7797.81
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 165  117  21 
Item NameLTPValue
UPGDCL 194.40536.55
KPCL 70.50458.45
MJLBD 113.30279.71
RAKCERAMIC 72.00249.92
BSCCL 158.00217.61
UNITEDAIR 9.70205.68
FARCHEM 48.20205.53
BARKAPOWER 36.20188.94
ACIFORMULA 205.50173.51
DESCO 68.80165.85
Item NameLTP% Change
PREMIERLEA 7.5010.00
POWERGRID 37.609.94
IFADAUTOS 113.109.91
STANDARINS 19.709.89
SHYAMPSUG 6.309.84
FAREASTFIN 11.209.80
ACIFORMULA 205.509.59
MEGHNAPET 6.009.09
CITYGENINS 14.508.96
MEGCONMILK 7.408.82
Item NameLTP% Change
IFIC 20.50-10.53
UPGDCL 194.40-10.52
MJLBD 113.30-9.48
FARCHEM 48.20-9.35
SAMATALETH 18.70-9.22
SQUARETEXT 76.40-8.99
PENINSULA 22.80-5.91
SINOBANGLA 25.00-5.75
PRIMETEX 15.40-5.45
BDTHAI 37.90-4.75


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12614

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.